| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.95 | $46.36 | $45.80 | $46.28 | 8,495,000 |
December 30 2020 | $45.62 | $46.11 | $45.60 | $45.94 | 8,142,700 |
December 29 2020 | $45.95 | $45.99 | $45.59 | $45.68 | 8,320,600 |
December 28 2020 | $45.45 | $45.94 | $45.35 | $45.71 | 9,020,500 |
December 24 2020 | $44.75 | $45.19 | $44.75 | $45.10 | 3,265,500 |
December 23 2020 | $44.69 | $45.06 | $44.68 | $44.80 | 7,040,300 |
December 22 2020 | $44.57 | $44.88 | $44.21 | $44.53 | 9,689,500 |
December 21 2020 | $44.46 | $44.73 | $43.87 | $44.57 | 14,926,600 |
December 18 2020 | $44.80 | $45.44 | $44.41 | $45.35 | 35,480,100 |
December 17 2020 | $44.98 | $45.33 | $44.86 | $44.96 | 12,677,300 |
December 16 2020 | $45.24 | $45.40 | $44.68 | $44.78 | 15,679,600 |
December 15 2020 | $45.40 | $45.76 | $45.24 | $45.44 | 16,193,700 |
December 14 2020 | $45.28 | $45.44 | $44.88 | $44.96 | 22,292,000 |
December 11 2020 | $44.56 | $45.19 | $44.54 | $45.03 | 10,638,100 |
December 10 2020 | $45.07 | $45.16 | $44.71 | $44.77 | 12,097,300 |
December 09 2020 | $45.04 | $45.24 | $44.73 | $45.01 | 11,508,400 |
December 08 2020 | $44.68 | $45.13 | $44.55 | $44.88 | 12,485,800 |
December 07 2020 | $45.37 | $45.39 | $44.48 | $44.72 | 16,210,900 |
December 04 2020 | $44.54 | $45.46 | $44.53 | $45.45 | 18,122,400 |
December 03 2020 | $43.80 | $44.68 | $43.80 | $44.54 | 17,318,900 |
December 02 2020 | $43.80 | $44.00 | $43.58 | $43.98 | 14,913,100 |
December 01 2020 | $44.00 | $44.16 | $43.71 | $43.92 | 18,968,800 |
November 30 2020 | $43.96 | $44.05 | $43.11 | $43.55 | 43,203,600 |
November 27 2020 | $44.47 | $44.54 | $44.06 | $44.13 | 8,499,300 |
November 25 2020 | $44.44 | $44.62 | $44.21 | $44.32 | 10,194,800 |