| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $1.21 | $1.23 | $1.20 | $1.22 | 18,339,200 |
January 30 1989 | $1.20 | $1.21 | $1.20 | $1.21 | 8,478,400 |
January 27 1989 | $1.20 | $1.21 | $1.20 | $1.20 | 14,483,200 |
January 26 1989 | $1.19 | $1.20 | $1.18 | $1.20 | 8,252,800 |
January 25 1989 | $1.18 | $1.19 | $1.18 | $1.19 | 7,697,600 |
January 24 1989 | $1.17 | $1.19 | $1.17 | $1.18 | 11,763,200 |
January 23 1989 | $1.18 | $1.19 | $1.17 | $1.17 | 6,908,800 |
January 20 1989 | $1.18 | $1.18 | $1.17 | $1.18 | 8,833,600 |
January 19 1989 | $1.17 | $1.18 | $1.17 | $1.18 | 11,006,400 |
January 18 1989 | $1.16 | $1.17 | $1.16 | $1.17 | 6,676,800 |
January 17 1989 | $1.16 | $1.17 | $1.16 | $1.16 | 5,408,000 |
January 16 1989 | $1.16 | $1.17 | $1.16 | $1.16 | 4,363,200 |
January 13 1989 | $1.17 | $1.17 | $1.16 | $1.16 | 4,464,000 |
January 12 1989 | $1.16 | $1.18 | $1.16 | $1.17 | 7,856,000 |
January 11 1989 | $1.16 | $1.17 | $1.16 | $1.16 | 7,732,800 |
January 10 1989 | $1.18 | $1.18 | $1.16 | $1.16 | 8,852,800 |
January 09 1989 | $1.18 | $1.18 | $1.17 | $1.18 | 8,913,600 |
January 06 1989 | $1.19 | $1.19 | $1.18 | $1.18 | 11,251,200 |
January 05 1989 | $1.17 | $1.19 | $1.17 | $1.19 | 24,241,600 |
January 04 1989 | $1.15 | $1.18 | $1.15 | $1.17 | 8,856,000 |
January 03 1989 | $1.16 | $1.16 | $1.14 | $1.14 | 11,097,600 |
