The closing price for Coca-Cola (KO) on Friday was $72.10. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $72.10 | $72.10 | $72.10 | $72.10 | — |
May 30 2025 19:30 | $72.33 | $72.47 | $72.06 | $72.10 | 3,598,494 |
May 30 2025 18:30 | $72.11 | $72.35 | $72.08 | $72.34 | 1,660,913 |
May 30 2025 17:30 | $71.95 | $72.21 | $71.89 | $72.11 | 1,187,269 |
May 30 2025 16:30 | $71.75 | $71.98 | $71.73 | $71.95 | 870,149 |
May 30 2025 15:30 | $71.90 | $71.98 | $71.70 | $71.74 | 897,333 |
May 30 2025 14:30 | $71.85 | $72.02 | $71.73 | $71.91 | 937,579 |
May 30 2025 13:30 | $71.61 | $72.25 | $71.61 | $71.85 | 2,204,836 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
