The closing price for Coca-Cola (KO) yesterday was $71.16. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $71.16 | $71.16 | $71.16 | $71.16 | — |
November 14 2025 20:30 | $70.93 | $71.17 | $70.90 | $71.16 | 2,060,450 |
November 14 2025 19:30 | $70.89 | $71.07 | $70.87 | $70.94 | 945,838 |
November 14 2025 18:30 | $70.80 | $70.97 | $70.77 | $70.90 | 1,279,179 |
November 14 2025 17:30 | $70.77 | $70.99 | $70.76 | $70.81 | 682,137 |
November 14 2025 16:30 | $70.69 | $70.80 | $70.60 | $70.77 | 1,115,276 |
November 14 2025 15:30 | $70.88 | $70.98 | $70.63 | $70.70 | 1,113,550 |
November 14 2025 14:30 | $71.41 | $71.64 | $70.74 | $70.88 | 3,203,448 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
