The closing price for Coca-Cola (KO) yesterday was $79.54. It was up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $79.57 | $79.59 | $79.37 | $79.54 | 1,418,258 |
June 08 2026 18:30 | $79.63 | $79.64 | $79.43 | $79.49 | 94,114 |
June 08 2026 17:30 | $79.35 | $79.53 | $79.21 | $79.49 | 99,344 |
June 08 2026 16:30 | $79.25 | $79.56 | $79.19 | $79.29 | 147,512 |
June 08 2026 15:30 | $79.34 | $79.48 | $79.27 | $79.36 | 130,210 |
June 08 2026 14:30 | $79.54 | $79.56 | $79.31 | $79.40 | 190,372 |
June 08 2026 13:30 | $79.31 | $79.93 | $79.11 | $79.76 | 367,632 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.