The closing price for Coca-Cola (KO) in 1972 was $0.33, on December 29, 1972. It was up 23.5% for the year. The latest price is $78.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 1,756,800 |
December 27 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,075,200 |
December 26 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 2,812,800 |
December 22 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 480,000 |
December 21 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,094,400 |
December 20 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,440,000 |
December 19 1972 | $0.33 | $0.33 | $0.32 | $0.32 | 1,555,200 |
December 18 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 1,718,400 |
December 15 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 1,872,000 |
December 14 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 547,200 |
December 13 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 940,800 |
December 12 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 3,004,800 |
December 11 1972 | $0.33 | $0.33 | $0.32 | $0.33 | 2,611,200 |
December 08 1972 | $0.33 | $0.33 | $0.33 | $0.33 | 758,400 |
December 07 1972 | $0.32 | $0.33 | $0.32 | $0.33 | 499,200 |
December 06 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,315,200 |
December 05 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,113,600 |
December 04 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,824,000 |
December 01 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,612,800 |
November 30 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 777,600 |
November 29 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,171,200 |
November 28 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 873,600 |
November 27 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 2,908,800 |
November 24 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,171,200 |
November 22 1972 | $0.32 | $0.32 | $0.32 | $0.32 | 1,075,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.