The closing price for Coca-Cola (KO) in 1988 was $1.22, on December 30, 1988. It was up 19.8% for the year. The latest price is $63.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1988 | $1.22 | $1.23 | $1.21 | $1.22 | 6,523,200 |
| December 29 1988 | $1.22 | $1.22 | $1.22 | $1.22 | 8,238,400 |
| December 28 1988 | $1.22 | $1.22 | $1.22 | $1.22 | 2,516,800 |
| December 27 1988 | $1.22 | $1.23 | $1.22 | $1.22 | 2,838,400 |
| December 23 1988 | $1.21 | $1.22 | $1.21 | $1.22 | 2,532,800 |
| December 22 1988 | $1.21 | $1.22 | $1.21 | $1.21 | 5,742,400 |
| December 21 1988 | $1.22 | $1.22 | $1.20 | $1.21 | 17,883,200 |
| December 20 1988 | $1.23 | $1.24 | $1.21 | $1.22 | 9,548,800 |
| December 19 1988 | $1.21 | $1.23 | $1.21 | $1.23 | 13,616,000 |
| December 16 1988 | $1.21 | $1.21 | $1.20 | $1.21 | 16,425,600 |
| December 15 1988 | $1.20 | $1.21 | $1.20 | $1.21 | 6,076,800 |
| December 14 1988 | $1.21 | $1.21 | $1.20 | $1.20 | 7,006,400 |
| December 13 1988 | $1.20 | $1.22 | $1.20 | $1.22 | 8,726,400 |
| December 12 1988 | $1.21 | $1.22 | $1.20 | $1.20 | 6,904,000 |
| December 09 1988 | $1.20 | $1.23 | $1.20 | $1.21 | 5,196,800 |
| December 08 1988 | $1.21 | $1.21 | $1.20 | $1.20 | 8,388,800 |
| December 07 1988 | $1.21 | $1.22 | $1.20 | $1.21 | 8,684,800 |
| December 06 1988 | $1.20 | $1.21 | $1.19 | $1.21 | 13,440,000 |
| December 05 1988 | $1.18 | $1.20 | $1.17 | $1.20 | 11,512,000 |
| December 02 1988 | $1.17 | $1.18 | $1.16 | $1.18 | 7,932,800 |
| December 01 1988 | $1.19 | $1.19 | $1.17 | $1.17 | 7,576,000 |
| November 30 1988 | $1.18 | $1.20 | $1.17 | $1.19 | 11,774,400 |
| November 29 1988 | $1.15 | $1.19 | $1.15 | $1.18 | 11,627,200 |
| November 28 1988 | $1.14 | $1.16 | $1.14 | $1.15 | 6,910,400 |
| November 25 1988 | $1.15 | $1.15 | $1.14 | $1.14 | 4,518,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
