The closing price for Coca-Cola (KO) on Friday was $70.52. It was up 2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $70.52 | $70.52 | $70.52 | $70.52 | — |
December 12 2025 20:30 | $70.50 | $70.62 | $70.42 | $70.54 | 2,832,607 |
December 12 2025 19:30 | $70.23 | $70.57 | $70.22 | $70.49 | 1,385,163 |
December 12 2025 18:30 | $69.90 | $70.23 | $69.82 | $70.23 | 1,079,413 |
December 12 2025 17:30 | $69.83 | $69.90 | $69.66 | $69.90 | 1,198,900 |
December 12 2025 16:30 | $69.97 | $70.09 | $69.71 | $69.83 | 1,706,231 |
December 12 2025 15:30 | $69.82 | $70.02 | $69.66 | $69.97 | 3,147,164 |
December 12 2025 14:30 | $69.11 | $69.91 | $69.04 | $69.83 | 3,198,894 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
