The closing price for Coca-Cola (KO) in 1999 was $14.27, on December 31, 1999. It was down 12.2% for the year. The latest price is $69.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.32 | $14.42 | $14.22 | $14.27 | 2,829,800 |
December 30 1999 | $14.44 | $14.56 | $14.32 | $14.32 | 3,969,200 |
December 29 1999 | $14.48 | $14.67 | $14.36 | $14.44 | 3,655,600 |
December 28 1999 | $14.58 | $14.61 | $14.38 | $14.48 | 4,732,200 |
December 27 1999 | $14.51 | $14.68 | $14.35 | $14.58 | 6,182,400 |
December 23 1999 | $14.41 | $14.76 | $14.41 | $14.51 | 6,739,400 |
December 22 1999 | $14.33 | $14.88 | $14.33 | $14.33 | 9,053,400 |
December 21 1999 | $14.59 | $14.70 | $14.24 | $14.32 | 6,346,400 |
December 20 1999 | $14.64 | $14.79 | $14.33 | $14.59 | 7,583,600 |
December 17 1999 | $14.33 | $14.67 | $14.06 | $14.64 | 16,030,000 |
December 16 1999 | $14.67 | $14.79 | $14.18 | $14.33 | 10,605,200 |
December 15 1999 | $14.99 | $14.99 | $14.54 | $14.67 | 9,054,200 |
December 14 1999 | $15.17 | $15.17 | $14.96 | $15.00 | 7,121,200 |
December 13 1999 | $15.43 | $15.43 | $15.03 | $15.19 | 5,586,200 |
December 10 1999 | $15.22 | $15.52 | $15.22 | $15.49 | 11,719,000 |
December 09 1999 | $14.71 | $15.23 | $14.71 | $15.22 | 13,725,400 |
December 08 1999 | $14.54 | $14.91 | $14.54 | $14.70 | 20,022,800 |
December 07 1999 | $15.37 | $15.37 | $14.39 | $14.45 | 36,138,200 |
December 06 1999 | $16.70 | $16.70 | $15.34 | $15.83 | 26,527,600 |
December 03 1999 | $16.61 | $16.90 | $16.61 | $16.73 | 7,668,200 |
December 02 1999 | $16.64 | $16.64 | $16.41 | $16.52 | 4,753,600 |
December 01 1999 | $16.49 | $16.90 | $16.34 | $16.70 | 10,861,600 |
November 30 1999 | $16.43 | $16.64 | $16.29 | $16.49 | 7,551,000 |
November 29 1999 | $16.31 | $16.46 | $16.11 | $16.43 | 8,520,200 |
November 26 1999 | $16.59 | $16.59 | $16.27 | $16.27 | 3,306,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
