The closing price for Coca-Cola (KO) in 1999 was $13.90, on December 31, 1999. It was down 12.2% for the year. The latest price is $99.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $13.94 | $14.05 | $13.86 | $13.90 | 2,829,800 |
December 30 1999 | $14.06 | $14.18 | $13.94 | $13.94 | 3,969,200 |
December 29 1999 | $14.11 | $14.29 | $13.99 | $14.06 | 3,655,600 |
December 28 1999 | $14.20 | $14.23 | $14.00 | $14.11 | 4,732,200 |
December 27 1999 | $14.14 | $14.30 | $13.97 | $14.20 | 6,182,400 |
December 23 1999 | $14.03 | $14.38 | $14.03 | $14.14 | 6,739,400 |
December 22 1999 | $13.96 | $14.50 | $13.96 | $13.96 | 9,053,400 |
December 21 1999 | $14.21 | $14.32 | $13.87 | $13.94 | 6,346,400 |
December 20 1999 | $14.26 | $14.41 | $13.96 | $14.21 | 7,583,600 |
December 17 1999 | $13.96 | $14.29 | $13.69 | $14.26 | 16,030,000 |
December 16 1999 | $14.29 | $14.41 | $13.81 | $13.96 | 10,605,200 |
December 15 1999 | $14.60 | $14.60 | $14.17 | $14.29 | 9,054,200 |
December 14 1999 | $14.78 | $14.78 | $14.57 | $14.62 | 7,121,200 |
December 13 1999 | $15.03 | $15.03 | $14.65 | $14.79 | 5,586,200 |
December 10 1999 | $14.82 | $15.12 | $14.82 | $15.09 | 11,719,000 |
December 09 1999 | $14.33 | $14.84 | $14.33 | $14.82 | 13,725,400 |
December 08 1999 | $14.17 | $14.53 | $14.17 | $14.32 | 20,022,800 |
December 07 1999 | $14.97 | $14.97 | $14.02 | $14.08 | 36,138,200 |
December 06 1999 | $16.27 | $16.27 | $14.94 | $15.42 | 26,527,600 |
December 03 1999 | $16.18 | $16.47 | $16.18 | $16.30 | 7,668,200 |
December 02 1999 | $16.21 | $16.21 | $15.99 | $16.09 | 4,753,600 |
December 01 1999 | $16.06 | $16.47 | $15.91 | $16.27 | 10,861,600 |
November 30 1999 | $16.00 | $16.21 | $15.87 | $16.06 | 7,551,000 |
November 29 1999 | $15.88 | $16.03 | $15.69 | $16.00 | 8,520,200 |
November 26 1999 | $16.16 | $16.16 | $15.85 | $15.85 | 3,306,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.