The closing price for Coca-Cola (KO) in 1999 was $14.07, on December 31, 1999. It was down 12.2% for the year. The latest price is $80.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.12 | $14.22 | $14.03 | $14.07 | 2,829,800 |
December 30 1999 | $14.24 | $14.36 | $14.12 | $14.12 | 3,969,200 |
December 29 1999 | $14.28 | $14.47 | $14.16 | $14.24 | 3,655,600 |
December 28 1999 | $14.38 | $14.41 | $14.18 | $14.28 | 4,732,200 |
December 27 1999 | $14.31 | $14.48 | $14.15 | $14.38 | 6,182,400 |
December 23 1999 | $14.21 | $14.56 | $14.21 | $14.31 | 6,739,400 |
December 22 1999 | $14.13 | $14.68 | $14.13 | $14.13 | 9,053,400 |
December 21 1999 | $14.39 | $14.50 | $14.04 | $14.12 | 6,346,400 |
December 20 1999 | $14.44 | $14.59 | $14.13 | $14.39 | 7,583,600 |
December 17 1999 | $14.13 | $14.47 | $13.86 | $14.44 | 16,030,000 |
December 16 1999 | $14.47 | $14.59 | $13.98 | $14.13 | 10,605,200 |
December 15 1999 | $14.78 | $14.78 | $14.34 | $14.47 | 9,054,200 |
December 14 1999 | $14.96 | $14.96 | $14.75 | $14.80 | 7,121,200 |
December 13 1999 | $15.22 | $15.22 | $14.83 | $14.98 | 5,586,200 |
December 10 1999 | $15.01 | $15.31 | $15.01 | $15.28 | 11,719,000 |
December 09 1999 | $14.51 | $15.02 | $14.51 | $15.01 | 13,725,400 |
December 08 1999 | $14.34 | $14.71 | $14.34 | $14.50 | 20,022,800 |
December 07 1999 | $15.16 | $15.16 | $14.19 | $14.25 | 36,138,200 |
December 06 1999 | $16.47 | $16.47 | $15.13 | $15.61 | 26,527,600 |
December 03 1999 | $16.38 | $16.67 | $16.38 | $16.50 | 7,668,200 |
December 02 1999 | $16.41 | $16.41 | $16.19 | $16.29 | 4,753,600 |
December 01 1999 | $16.26 | $16.67 | $16.11 | $16.47 | 10,861,600 |
November 30 1999 | $16.20 | $16.41 | $16.07 | $16.26 | 7,551,000 |
November 29 1999 | $16.08 | $16.23 | $15.89 | $16.20 | 8,520,200 |
November 26 1999 | $16.36 | $16.36 | $16.04 | $16.04 | 3,306,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.