| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $70.06 | $70.06 | $70.06 | $70.06 | — |
December 19 2025 20:30 | $70.45 | $70.58 | $70.08 | $70.09 | 2,631,311 |
December 19 2025 19:30 | $70.45 | $70.52 | $70.34 | $70.45 | 1,191,425 |
December 19 2025 18:30 | $70.29 | $70.53 | $70.27 | $70.45 | 636,312 |
December 19 2025 17:30 | $70.46 | $70.48 | $70.22 | $70.29 | 1,028,117 |
December 19 2025 16:30 | $70.73 | $70.74 | $70.37 | $70.46 | 1,040,474 |
December 19 2025 15:30 | $70.59 | $70.77 | $70.52 | $70.73 | 1,199,101 |
December 19 2025 14:30 | $70.06 | $70.60 | $70.03 | $70.59 | 6,235,235 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
