The closing price for Coca-Cola (KO) in 2012 was $24.02, on December 31, 2012. It was up 6.3% for the year. The latest price is $78.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $23.77 | $24.04 | $23.57 | $24.02 | 15,651,400 |
December 28 2012 | $24.00 | $24.13 | $23.82 | $23.83 | 14,053,400 |
December 27 2012 | $24.08 | $24.21 | $23.98 | $24.13 | 11,380,600 |
December 26 2012 | $24.31 | $24.38 | $24.01 | $24.13 | 9,982,100 |
December 24 2012 | $24.33 | $24.38 | $24.23 | $24.33 | 4,851,800 |
December 21 2012 | $24.51 | $24.64 | $24.20 | $24.44 | 27,942,400 |
December 20 2012 | $24.31 | $24.58 | $24.28 | $24.55 | 16,182,700 |
December 19 2012 | $24.68 | $24.70 | $24.36 | $24.37 | 17,991,900 |
December 18 2012 | $24.86 | $24.98 | $24.60 | $24.70 | 17,952,100 |
December 17 2012 | $25.04 | $25.06 | $24.76 | $24.84 | 17,588,900 |
December 14 2012 | $24.86 | $25.02 | $24.84 | $24.95 | 11,800,900 |
December 13 2012 | $24.98 | $25.04 | $24.86 | $24.91 | 11,442,100 |
December 12 2012 | $25.10 | $25.13 | $24.84 | $24.94 | 14,681,700 |
December 11 2012 | $24.93 | $25.17 | $24.90 | $25.08 | 10,671,300 |
December 10 2012 | $24.98 | $25.03 | $24.85 | $24.94 | 8,603,200 |
December 07 2012 | $24.80 | $25.00 | $24.77 | $24.98 | 10,654,700 |
December 06 2012 | $24.74 | $24.80 | $24.71 | $24.76 | 8,974,700 |
December 05 2012 | $24.64 | $24.84 | $24.56 | $24.72 | 14,561,400 |
December 04 2012 | $24.72 | $24.84 | $24.60 | $24.61 | 11,794,200 |
December 03 2012 | $25.11 | $25.13 | $24.73 | $24.76 | 12,864,900 |
November 30 2012 | $25.13 | $25.16 | $24.95 | $25.12 | 13,039,500 |
November 29 2012 | $24.96 | $25.15 | $24.84 | $25.15 | 12,433,700 |
November 28 2012 | $24.55 | $24.89 | $24.38 | $24.88 | 14,846,300 |
November 27 2012 | $24.63 | $24.86 | $24.57 | $24.62 | 11,873,700 |
November 26 2012 | $24.73 | $24.86 | $24.50 | $24.58 | 13,217,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.