The closing price for Coca-Cola (KO) yesterday was $70.22. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $69.87 | $70.33 | $69.86 | $70.22 | 369,992 |
December 10 2025 19:30 | $69.98 | $70.10 | $69.79 | $69.90 | 169,273 |
December 10 2025 18:30 | $70.11 | $70.14 | $69.90 | $69.92 | 115,169 |
December 10 2025 17:30 | $69.94 | $70.14 | $69.90 | $70.12 | 97,325 |
December 10 2025 16:30 | $70.12 | $70.17 | $70.02 | $70.10 | 97,900 |
December 10 2025 15:30 | $70.13 | $70.27 | $69.99 | $70.08 | 159,979 |
December 10 2025 14:30 | $70.32 | $70.52 | $70.14 | $70.35 | 94,170 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
