The closing price for Coca-Cola (KO) in 2023 was $55.54, on December 29, 2023. It was down 4.4% for the year. The latest price is $70.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $55.37 | $55.59 | $55.26 | $55.54 | 9,244,300 |
December 28 2023 | $55.28 | $55.49 | $55.17 | $55.38 | 8,400,100 |
December 27 2023 | $55.27 | $55.39 | $55.05 | $55.34 | 8,560,100 |
December 26 2023 | $54.72 | $55.34 | $54.72 | $55.20 | 6,422,500 |
December 22 2023 | $54.78 | $55.10 | $54.69 | $54.97 | 9,029,400 |
December 21 2023 | $54.53 | $54.73 | $54.17 | $54.66 | 11,725,100 |
December 20 2023 | $55.14 | $55.30 | $54.26 | $54.30 | 17,701,000 |
December 19 2023 | $55.61 | $55.80 | $55.27 | $55.45 | 14,612,200 |
December 18 2023 | $55.42 | $56.07 | $55.25 | $55.63 | 16,717,700 |
December 15 2023 | $55.45 | $55.77 | $54.48 | $55.23 | 65,177,400 |
December 14 2023 | $56.53 | $56.59 | $55.39 | $55.65 | 22,478,300 |
December 13 2023 | $56.03 | $56.57 | $55.86 | $56.49 | 16,196,800 |
December 12 2023 | $55.80 | $56.01 | $55.52 | $56.01 | 12,899,000 |
December 11 2023 | $55.45 | $55.70 | $55.14 | $55.65 | 14,524,800 |
December 08 2023 | $55.37 | $55.38 | $55.02 | $55.24 | 11,178,700 |
December 07 2023 | $55.30 | $55.51 | $55.04 | $55.37 | 11,587,900 |
December 06 2023 | $55.20 | $55.36 | $54.87 | $55.23 | 14,868,500 |
December 05 2023 | $55.19 | $55.45 | $55.06 | $55.29 | 11,891,500 |
December 04 2023 | $55.22 | $55.57 | $55.08 | $55.21 | 14,942,200 |
December 01 2023 | $54.92 | $55.32 | $54.89 | $55.27 | 15,371,200 |
November 30 2023 | $54.63 | $55.10 | $54.29 | $55.08 | 22,727,500 |
November 29 2023 | $54.78 | $54.86 | $54.33 | $54.45 | 11,263,600 |
November 28 2023 | $54.61 | $55.01 | $54.57 | $54.78 | 13,739,600 |
November 27 2023 | $54.74 | $54.88 | $54.49 | $54.67 | 16,246,500 |
November 24 2023 | $54.67 | $54.94 | $54.55 | $54.77 | 4,816,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
