The closing price for Coca-Cola (KO) this year is $89.66, on Friday. It is up 30.1% for the year. The latest price is $89.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $89.21 | $90.04 | $89.07 | $89.66 | 9,887,200 |
August 27 2026 | $89.41 | $90.03 | $88.96 | $89.06 | 13,452,600 |
August 26 2026 | $92.21 | $92.21 | $90.00 | $90.08 | 17,133,900 |
August 25 2026 | $91.57 | $92.08 | $91.30 | $91.64 | 11,940,100 |
August 24 2026 | $92.12 | $92.49 | $91.45 | $91.99 | 14,787,700 |
August 21 2026 | $90.85 | $91.20 | $90.32 | $91.10 | 15,595,800 |
August 20 2026 | $90.18 | $91.87 | $89.73 | $90.50 | 14,928,000 |
August 19 2026 | $88.59 | $90.76 | $88.59 | $90.35 | 15,993,900 |
August 18 2026 | $88.40 | $88.96 | $87.88 | $88.82 | 12,524,500 |
August 17 2026 | $87.30 | $88.02 | $86.85 | $86.98 | 12,056,400 |
August 14 2026 | $87.30 | $87.97 | $87.20 | $87.71 | 9,166,400 |
August 13 2026 | $87.14 | $87.75 | $86.91 | $87.42 | 10,140,600 |
August 12 2026 | $85.78 | $87.29 | $85.66 | $86.71 | 12,651,900 |
August 11 2026 | $86.62 | $87.05 | $86.11 | $86.48 | 16,018,000 |
August 10 2026 | $87.11 | $87.53 | $86.43 | $86.87 | 13,710,800 |
August 07 2026 | $86.51 | $87.17 | $86.19 | $87.05 | 11,221,700 |
August 06 2026 | $87.86 | $87.97 | $86.42 | $86.85 | 13,568,500 |
August 05 2026 | $87.05 | $87.15 | $86.19 | $86.83 | 15,868,600 |
August 04 2026 | $85.79 | $86.68 | $85.16 | $86.56 | 17,085,700 |
August 03 2026 | $88.48 | $88.48 | $86.63 | $86.86 | 23,197,100 |
July 31 2026 | $87.66 | $88.00 | $86.82 | $87.59 | 14,725,900 |
July 30 2026 | $87.63 | $88.64 | $87.21 | $88.49 | 17,616,100 |
July 29 2026 | $88.65 | $90.92 | $88.64 | $89.08 | 21,711,700 |
July 28 2026 | $88.30 | $90.22 | $86.25 | $88.27 | 34,982,900 |
July 27 2026 | $83.08 | $84.14 | $82.50 | $84.07 | 19,937,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.