cocacola stock price april 2003

The closing price for Coca-Cola (KO) in April 2003 was $10.33, on April 30, 2003. It was down 0.2% for the month. The latest price is $69.12.

DATEOPENHIGHLOWCLOSEVOLUME
April 30 2003
$10.39
$10.45
$10.26
$10.33
12,709,600
April 29 2003
$10.31
$10.48
$10.31
$10.44
10,469,400
April 28 2003
$10.19
$10.37
$10.17
$10.31
11,037,600
April 25 2003
$10.24
$10.26
$10.04
$10.08
10,260,400
April 24 2003
$10.22
$10.25
$10.04
$10.21
11,738,600
April 23 2003
$10.30
$10.36
$10.15
$10.23
12,061,000
April 22 2003
$10.20
$10.34
$10.15
$10.33
13,456,200
April 21 2003
$10.37
$10.43
$10.21
$10.26
7,049,600
April 17 2003
$10.21
$10.39
$9.97
$10.33
23,306,200
April 16 2003
$10.40
$10.66
$10.10
$10.20
30,495,000
April 15 2003
$10.87
$10.96
$10.74
$10.88
7,816,600
April 14 2003
$10.59
$10.87
$10.59
$10.85
6,648,400
April 11 2003
$10.68
$10.73
$10.56
$10.59
6,974,600
April 10 2003
$10.70
$10.71
$10.56
$10.60
6,655,400
April 09 2003
$10.74
$10.91
$10.59
$10.66
8,999,200
April 08 2003
$10.73
$10.75
$10.64
$10.70
6,925,600
April 07 2003
$10.88
$10.91
$10.64
$10.66
10,194,400
April 04 2003
$10.77
$10.89
$10.52
$10.71
8,908,400
April 03 2003
$10.60
$10.62
$10.47
$10.54
8,541,200
April 02 2003
$10.52
$10.67
$10.48
$10.60
10,338,600
April 01 2003
$10.36
$10.38
$10.20
$10.33
13,867,600
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.

Related Searches