The closing price for Coca-Cola (KO) in February 2024 was $56.57, on February 29, 2024. It was up 0.8% for the month. The latest price is $70.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $56.88 | $57.16 | $56.46 | $56.57 | 18,152,700 |
February 28 2024 | $56.90 | $57.02 | $56.61 | $56.93 | 8,076,500 |
February 27 2024 | $57.06 | $57.29 | $56.67 | $56.87 | 9,931,100 |
February 26 2024 | $57.72 | $57.75 | $57.18 | $57.22 | 10,336,100 |
February 23 2024 | $57.58 | $58.08 | $57.50 | $57.68 | 13,612,900 |
February 22 2024 | $57.49 | $57.73 | $57.02 | $57.64 | 12,982,800 |
February 21 2024 | $57.49 | $57.76 | $57.34 | $57.72 | 14,373,000 |
February 20 2024 | $56.18 | $57.35 | $56.09 | $57.21 | 18,339,300 |
February 16 2024 | $55.94 | $56.20 | $55.57 | $55.98 | 13,947,100 |
February 15 2024 | $56.01 | $56.17 | $55.73 | $55.99 | 13,695,800 |
February 14 2024 | $55.77 | $56.17 | $55.65 | $55.88 | 15,872,500 |
February 13 2024 | $56.08 | $57.18 | $55.41 | $55.94 | 24,195,700 |
February 12 2024 | $56.23 | $56.33 | $55.57 | $56.27 | 13,516,800 |
February 09 2024 | $56.05 | $56.16 | $55.64 | $56.14 | 15,235,300 |
February 08 2024 | $56.45 | $56.53 | $56.00 | $56.39 | 12,874,800 |
February 07 2024 | $56.62 | $56.75 | $56.50 | $56.54 | 10,259,900 |
February 06 2024 | $56.52 | $56.60 | $56.25 | $56.50 | 12,775,200 |
February 05 2024 | $56.91 | $56.91 | $56.44 | $56.59 | 12,759,600 |
February 02 2024 | $57.33 | $57.37 | $56.77 | $57.06 | 17,544,900 |
February 01 2024 | $56.15 | $57.51 | $55.95 | $57.48 | 15,870,900 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
