| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $78.58 | $78.58 | $78.58 | $78.58 | — |
May 01 2026 19:30 | $78.70 | $78.85 | $78.54 | $78.58 | 2,406,683 |
May 01 2026 18:30 | $78.13 | $78.71 | $78.04 | $78.69 | 1,194,690 |
May 01 2026 17:30 | $78.36 | $78.50 | $78.11 | $78.13 | 977,739 |
May 01 2026 16:30 | $78.59 | $78.60 | $78.29 | $78.36 | 661,309 |
May 01 2026 15:30 | $78.93 | $78.96 | $78.58 | $78.60 | 23,951,448 |
May 01 2026 14:30 | $79.42 | $79.62 | $78.93 | $78.96 | 16,228,077 |
May 01 2026 13:30 | $79.29 | $79.64 | $78.80 | $79.42 | 3,524,802 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.