The closing price for Coca-Cola (KO) in 2023 was $54.49, on December 29, 2023. It was down 4.4% for the year. The latest price is $87.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.31 | $54.53 | $54.21 | $54.49 | 9,244,300 |
December 28 2023 | $54.23 | $54.43 | $54.12 | $54.32 | 8,400,100 |
December 27 2023 | $54.22 | $54.34 | $54.00 | $54.28 | 8,560,100 |
December 26 2023 | $53.68 | $54.28 | $53.68 | $54.14 | 6,422,500 |
December 22 2023 | $53.74 | $54.05 | $53.65 | $53.92 | 9,029,400 |
December 21 2023 | $53.49 | $53.69 | $53.14 | $53.62 | 11,725,100 |
December 20 2023 | $54.09 | $54.25 | $53.23 | $53.27 | 17,701,000 |
December 19 2023 | $54.55 | $54.74 | $54.22 | $54.39 | 14,612,200 |
December 18 2023 | $54.37 | $55.00 | $54.20 | $54.57 | 16,717,700 |
December 15 2023 | $54.39 | $54.71 | $53.44 | $54.18 | 65,177,400 |
December 14 2023 | $55.45 | $55.51 | $54.34 | $54.59 | 22,478,300 |
December 13 2023 | $54.97 | $55.49 | $54.79 | $55.41 | 16,196,800 |
December 12 2023 | $54.74 | $54.94 | $54.46 | $54.94 | 12,899,000 |
December 11 2023 | $54.39 | $54.63 | $54.09 | $54.59 | 14,524,800 |
December 08 2023 | $54.31 | $54.32 | $53.97 | $54.19 | 11,178,700 |
December 07 2023 | $54.25 | $54.45 | $53.99 | $54.31 | 11,587,900 |
December 06 2023 | $54.14 | $54.30 | $53.82 | $54.18 | 14,868,500 |
December 05 2023 | $54.14 | $54.39 | $54.01 | $54.24 | 11,891,500 |
December 04 2023 | $54.17 | $54.51 | $54.03 | $54.15 | 14,942,200 |
December 01 2023 | $53.88 | $54.26 | $53.85 | $54.22 | 15,371,200 |
November 30 2023 | $53.59 | $54.05 | $53.26 | $54.03 | 22,727,500 |
November 29 2023 | $53.74 | $53.82 | $53.29 | $53.41 | 11,263,600 |
November 28 2023 | $53.57 | $53.96 | $53.53 | $53.74 | 13,739,600 |
November 27 2023 | $53.70 | $53.84 | $53.45 | $53.62 | 16,246,500 |
November 24 2023 | $53.62 | $53.89 | $53.51 | $53.73 | 4,816,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.