The closing price for Coca-Cola (KO) between 1974 and 1987 was $0.94, on December 31, 1987. It was up 237% in that time. The latest price is $93.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.92 | $1.01 | $0.88 | $0.94 | 212,380,800 |
November 1987 | $1.01 | $1.04 | $0.88 | $0.92 | 222,283,200 |
October 1987 | $1.19 | $1.22 | $0.71 | $1.01 | 475,420,800 |
September 1987 | $1.24 | $1.29 | $1.15 | $1.19 | 291,393,600 |
August 1987 | $1.16 | $1.30 | $1.15 | $1.24 | 334,488,000 |
July 1987 | $1.08 | $1.17 | $1.05 | $1.16 | 321,331,200 |
June 1987 | $1.04 | $1.14 | $1.03 | $1.09 | 242,238,400 |
May 1987 | $1.03 | $1.06 | $0.93 | $1.04 | 313,339,200 |
April 1987 | $1.11 | $1.14 | $0.99 | $1.03 | 319,137,600 |
March 1987 | $1.08 | $1.19 | $1.03 | $1.11 | 394,820,800 |
February 1987 | $1.03 | $1.11 | $0.99 | $1.08 | 238,840,000 |
January 1987 | $0.91 | $1.07 | $0.91 | $1.03 | 392,235,200 |
December 1986 | $0.87 | $0.96 | $0.85 | $0.91 | 326,555,200 |
November 1986 | $0.88 | $0.90 | $0.83 | $0.88 | 198,112,000 |
October 1986 | $0.81 | $0.94 | $0.81 | $0.88 | 255,110,400 |
September 1986 | $0.90 | $0.91 | $0.79 | $0.81 | 341,526,400 |
August 1986 | $0.93 | $0.95 | $0.88 | $0.90 | 226,736,000 |
July 1986 | $1.04 | $1.07 | $0.90 | $0.93 | 364,022,400 |
June 1986 | $0.91 | $0.99 | $0.87 | $0.99 | 364,080,000 |
May 1986 | $0.88 | $0.92 | $0.82 | $0.91 | 356,491,200 |
April 1986 | $0.83 | $0.94 | $0.78 | $0.88 | 416,294,400 |
March 1986 | $0.75 | $0.87 | $0.73 | $0.83 | 343,992,000 |
February 1986 | $0.66 | $0.77 | $0.64 | $0.75 | 263,145,600 |
January 1986 | $0.66 | $0.66 | $0.60 | $0.66 | 288,134,400 |
December 1985 | $0.65 | $0.69 | $0.64 | $0.66 | 340,382,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.