The price for Coca-Cola (KO) today is $68.86. It is down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $69.09 | $69.12 | $68.79 | $68.86 | 322,502 |
June 20 2025 18:30 | $69.36 | $69.36 | $69.18 | $69.20 | 58,192 |
June 20 2025 17:30 | $69.46 | $69.49 | $69.37 | $69.40 | 36,562 |
June 20 2025 16:30 | $69.27 | $69.49 | $69.26 | $69.45 | 40,096 |
June 20 2025 15:30 | $69.47 | $69.55 | $69.26 | $69.29 | 45,234 |
June 20 2025 14:30 | $69.32 | $69.53 | $69.18 | $69.47 | 55,459 |
June 20 2025 13:30 | $69.10 | $69.49 | $69.00 | $69.32 | 104,295 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
