The closing price for Coca-Cola (KO) today was $69.14. It was down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $69.14 | $69.30 | $69.13 | $69.14 | 2,273,524 |
August 18 2025 18:30 | $69.06 | $69.19 | $69.06 | $69.11 | 69,688 |
August 18 2025 17:30 | $69.34 | $69.36 | $69.14 | $69.17 | 77,256 |
August 18 2025 16:30 | $69.36 | $69.47 | $69.27 | $69.37 | 91,452 |
August 18 2025 15:30 | $69.55 | $69.61 | $69.45 | $69.46 | 71,058 |
August 18 2025 14:30 | $69.71 | $69.79 | $69.57 | $69.62 | 119,362 |
August 18 2025 13:30 | $69.92 | $70.04 | $69.68 | $69.93 | 145,652 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
