The closing price for Coca-Cola (KO) in 2002 was $10.93, on December 31, 2002. It was down 4.8% for the year. The latest price is $88.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $10.84 | $11.00 | $10.79 | $10.93 | 8,993,400 |
December 30 2002 | $10.87 | $10.92 | $10.70 | $10.85 | 10,272,400 |
December 27 2002 | $10.97 | $11.04 | $10.78 | $10.84 | 6,725,200 |
December 26 2002 | $11.02 | $11.15 | $11.00 | $11.01 | 4,606,400 |
December 24 2002 | $10.94 | $11.06 | $10.94 | $11.03 | 3,392,600 |
December 23 2002 | $11.00 | $11.12 | $10.94 | $11.07 | 10,149,600 |
December 20 2002 | $11.04 | $11.06 | $10.95 | $10.99 | 16,630,800 |
December 19 2002 | $11.06 | $11.10 | $10.87 | $11.00 | 13,308,200 |
December 18 2002 | $11.20 | $11.21 | $11.07 | $11.11 | 11,923,600 |
December 17 2002 | $11.43 | $11.46 | $11.18 | $11.20 | 11,792,200 |
December 16 2002 | $11.43 | $11.47 | $11.30 | $11.40 | 12,417,200 |
December 13 2002 | $11.16 | $11.58 | $11.10 | $11.43 | 15,263,600 |
December 12 2002 | $11.55 | $11.55 | $11.31 | $11.44 | 11,997,200 |
December 11 2002 | $11.58 | $11.70 | $11.48 | $11.66 | 15,685,200 |
December 10 2002 | $11.25 | $11.60 | $11.25 | $11.60 | 12,368,400 |
December 09 2002 | $11.27 | $11.39 | $11.19 | $11.25 | 8,486,400 |
December 06 2002 | $11.17 | $11.38 | $11.17 | $11.32 | 7,989,600 |
December 05 2002 | $11.38 | $11.42 | $11.17 | $11.23 | 8,642,800 |
December 04 2002 | $11.15 | $11.52 | $11.13 | $11.38 | 12,994,600 |
December 03 2002 | $11.35 | $11.44 | $11.17 | $11.20 | 13,710,800 |
December 02 2002 | $11.52 | $11.52 | $11.23 | $11.27 | 10,058,000 |
November 29 2002 | $11.51 | $11.51 | $11.35 | $11.38 | 5,242,200 |
November 27 2002 | $11.22 | $11.57 | $11.17 | $11.53 | 10,498,000 |
November 26 2002 | $11.13 | $11.27 | $11.12 | $11.17 | 10,625,800 |
November 25 2002 | $11.19 | $11.27 | $11.12 | $11.20 | 10,346,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.