The closing price for Coca-Cola (KO) in 2010 was $20.34, on December 31, 2010. It was up 18.7% for the year. The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.22 | $20.35 | $20.22 | $20.34 | 10,773,400 |
December 30 2010 | $20.24 | $20.29 | $20.22 | $20.26 | 9,285,800 |
December 29 2010 | $20.22 | $20.31 | $20.21 | $20.24 | 8,747,200 |
December 28 2010 | $20.14 | $20.24 | $20.12 | $20.22 | 9,861,600 |
December 27 2010 | $20.27 | $20.27 | $20.12 | $20.13 | 9,923,800 |
December 23 2010 | $20.26 | $20.38 | $20.25 | $20.28 | 13,063,600 |
December 22 2010 | $20.23 | $20.29 | $20.11 | $20.29 | 15,419,800 |
December 21 2010 | $20.21 | $20.29 | $20.15 | $20.26 | 18,720,200 |
December 20 2010 | $20.25 | $20.33 | $20.16 | $20.20 | 18,271,400 |
December 17 2010 | $20.11 | $20.34 | $20.06 | $20.32 | 29,294,200 |
December 16 2010 | $20.06 | $20.24 | $20.01 | $20.21 | 28,817,200 |
December 15 2010 | $19.76 | $20.09 | $19.72 | $20.02 | 26,126,600 |
December 14 2010 | $20.05 | $20.07 | $19.70 | $19.76 | 27,936,800 |
December 13 2010 | $19.92 | $20.09 | $19.89 | $20.06 | 18,748,400 |
December 10 2010 | $20.06 | $20.07 | $19.88 | $20.00 | 17,909,400 |
December 09 2010 | $19.98 | $20.08 | $19.97 | $20.05 | 19,622,400 |
December 08 2010 | $19.82 | $19.93 | $19.82 | $19.92 | 18,226,600 |
December 07 2010 | $19.92 | $19.97 | $19.83 | $19.84 | 19,714,600 |
December 06 2010 | $19.91 | $19.95 | $19.79 | $19.79 | 22,221,600 |
December 03 2010 | $20.04 | $20.09 | $19.94 | $19.95 | 20,677,800 |
December 02 2010 | $20.00 | $20.09 | $19.95 | $20.07 | 22,773,600 |
December 01 2010 | $19.78 | $20.04 | $19.74 | $20.01 | 20,951,600 |
November 30 2010 | $19.47 | $19.66 | $19.46 | $19.54 | 23,550,600 |
November 29 2010 | $19.66 | $19.69 | $19.45 | $19.61 | 22,397,800 |
November 26 2010 | $19.70 | $19.77 | $19.66 | $19.69 | 9,016,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.