The closing price for Coca-Cola (KO) in 2023 was $56.36, on December 29, 2023. It was down 4.4% for the year. The latest price is $69.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $56.18 | $56.41 | $56.08 | $56.36 | 9,241,600 |
December 28 2023 | $56.10 | $56.31 | $55.98 | $56.19 | 8,400,100 |
December 27 2023 | $56.09 | $56.21 | $55.86 | $56.15 | 8,560,100 |
December 26 2023 | $55.53 | $56.15 | $55.53 | $56.01 | 6,422,500 |
December 22 2023 | $55.59 | $55.91 | $55.49 | $55.78 | 9,028,500 |
December 21 2023 | $55.33 | $55.54 | $54.97 | $55.46 | 11,725,100 |
December 20 2023 | $55.95 | $56.12 | $55.06 | $55.10 | 17,701,000 |
December 19 2023 | $56.43 | $56.62 | $56.09 | $56.27 | 14,612,200 |
December 18 2023 | $56.24 | $56.90 | $56.07 | $56.45 | 16,717,700 |
December 15 2023 | $56.27 | $56.59 | $55.28 | $56.05 | 65,172,300 |
December 14 2023 | $57.36 | $57.43 | $56.21 | $56.47 | 22,478,300 |
December 13 2023 | $56.86 | $57.41 | $56.68 | $57.32 | 16,196,800 |
December 12 2023 | $56.62 | $56.83 | $56.34 | $56.83 | 12,899,000 |
December 11 2023 | $56.27 | $56.52 | $55.95 | $56.47 | 14,524,800 |
December 08 2023 | $56.18 | $56.19 | $55.83 | $56.06 | 11,177,600 |
December 07 2023 | $56.12 | $56.33 | $55.85 | $56.18 | 11,587,900 |
December 06 2023 | $56.01 | $56.17 | $55.68 | $56.05 | 14,868,500 |
December 05 2023 | $56.00 | $56.27 | $55.88 | $56.11 | 11,891,500 |
December 04 2023 | $56.04 | $56.39 | $55.90 | $56.02 | 14,942,200 |
December 01 2023 | $55.73 | $56.13 | $55.70 | $56.09 | 15,369,600 |
November 30 2023 | $55.44 | $55.91 | $55.09 | $55.90 | 22,727,500 |
November 29 2023 | $55.59 | $55.67 | $55.13 | $55.25 | 11,263,600 |
November 28 2023 | $55.42 | $55.82 | $55.38 | $55.59 | 13,739,600 |
November 27 2023 | $55.55 | $55.69 | $55.29 | $55.47 | 16,246,500 |
November 24 2023 | $55.47 | $55.75 | $55.36 | $55.58 | 4,816,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
