The closing price for Coca-Cola (KO) in January 2020 was $49.65, on January 31, 2020. It was up 5.6% for the month. The latest price is $71.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $50.13 | $50.23 | $49.44 | $49.65 | 17,685,200 |
January 30 2020 | $49.25 | $50.14 | $49.10 | $50.04 | 20,225,600 |
January 29 2020 | $48.46 | $48.68 | $48.17 | $48.47 | 13,163,600 |
January 28 2020 | $48.84 | $49.10 | $48.43 | $48.47 | 15,240,200 |
January 27 2020 | $48.64 | $49.18 | $48.57 | $48.87 | 14,359,900 |
January 24 2020 | $49.18 | $49.20 | $48.85 | $49.04 | 8,594,300 |
January 23 2020 | $48.78 | $49.18 | $48.66 | $49.16 | 12,858,900 |
January 22 2020 | $48.67 | $49.00 | $48.61 | $48.98 | 12,869,600 |
January 21 2020 | $48.33 | $48.67 | $48.09 | $48.60 | 11,968,900 |
January 17 2020 | $48.35 | $48.59 | $48.29 | $48.41 | 14,264,300 |
January 16 2020 | $48.33 | $48.42 | $48.13 | $48.31 | 10,234,100 |
January 15 2020 | $47.61 | $48.44 | $47.61 | $48.20 | 17,735,400 |
January 14 2020 | $47.81 | $47.85 | $47.46 | $47.61 | 16,345,300 |
January 13 2020 | $47.21 | $47.80 | $47.12 | $47.72 | 14,302,900 |
January 10 2020 | $47.17 | $47.55 | $47.14 | $47.21 | 13,040,100 |
January 09 2020 | $46.76 | $47.10 | $46.62 | $47.05 | 15,398,000 |
January 08 2020 | $46.14 | $46.45 | $46.04 | $46.21 | 10,676,000 |
January 07 2020 | $46.29 | $46.42 | $46.04 | $46.12 | 9,973,900 |
January 06 2020 | $46.46 | $46.68 | $46.35 | $46.48 | 14,698,300 |
January 03 2020 | $46.18 | $46.75 | $45.98 | $46.49 | 11,354,500 |
January 02 2020 | $47.03 | $47.12 | $46.55 | $46.75 | 11,867,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
