The closing price for Coca-Cola (KO) in July 2018 was $36.99, on July 31, 2018. It was up 6.5% for the month. The latest price is $70.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $36.81 | $37.02 | $36.74 | $36.99 | 12,438,800 |
July 30 2018 | $36.57 | $36.84 | $36.53 | $36.67 | 8,967,900 |
July 27 2018 | $36.74 | $36.89 | $36.54 | $36.66 | 10,516,900 |
July 26 2018 | $36.78 | $36.96 | $36.65 | $36.68 | 12,673,100 |
July 25 2018 | $36.49 | $36.95 | $36.29 | $36.56 | 21,330,600 |
July 24 2018 | $35.52 | $35.91 | $35.39 | $35.90 | 13,786,100 |
July 23 2018 | $35.92 | $35.98 | $35.51 | $35.66 | 9,055,700 |
July 20 2018 | $35.71 | $35.92 | $35.62 | $35.92 | 8,588,400 |
July 19 2018 | $35.69 | $36.04 | $35.63 | $35.78 | 10,097,500 |
July 18 2018 | $35.85 | $35.93 | $35.57 | $35.79 | 7,351,600 |
July 17 2018 | $35.50 | $36.01 | $35.44 | $35.89 | 11,592,200 |
July 16 2018 | $35.48 | $35.54 | $35.32 | $35.48 | 5,831,400 |
July 13 2018 | $35.46 | $35.52 | $35.28 | $35.49 | 5,585,900 |
July 12 2018 | $35.56 | $35.66 | $35.29 | $35.43 | 6,331,600 |
July 11 2018 | $35.69 | $35.70 | $35.41 | $35.53 | 7,715,600 |
July 10 2018 | $35.31 | $35.70 | $35.30 | $35.67 | 10,606,100 |
July 09 2018 | $35.33 | $35.48 | $35.17 | $35.22 | 7,373,100 |
July 06 2018 | $35.43 | $35.65 | $35.36 | $35.41 | 8,733,900 |
July 05 2018 | $35.03 | $35.43 | $35.01 | $35.43 | 11,653,000 |
July 03 2018 | $34.95 | $35.17 | $34.90 | $34.90 | 8,214,300 |
July 02 2018 | $34.73 | $35.03 | $34.57 | $34.71 | 9,232,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
