The closing price for Coca-Cola (KO) in June 2007 was $15.17, on June 29, 2007. It was down 0.7% for the month. The latest price is $71.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $15.32 | $15.36 | $15.07 | $15.17 | 19,029,200 |
June 28 2007 | $15.17 | $15.35 | $15.14 | $15.26 | 16,126,400 |
June 27 2007 | $15.01 | $15.23 | $15.01 | $15.21 | 18,175,600 |
June 26 2007 | $15.05 | $15.18 | $14.97 | $15.07 | 22,278,800 |
June 25 2007 | $14.98 | $15.09 | $14.94 | $15.01 | 21,450,600 |
June 22 2007 | $15.09 | $15.16 | $14.92 | $14.97 | 30,157,400 |
June 21 2007 | $14.91 | $15.12 | $14.89 | $15.11 | 18,870,400 |
June 20 2007 | $14.95 | $15.10 | $14.88 | $14.93 | 19,981,600 |
June 19 2007 | $14.96 | $14.99 | $14.82 | $14.90 | 21,341,400 |
June 18 2007 | $14.96 | $15.08 | $14.94 | $15.01 | 11,100,800 |
June 15 2007 | $14.96 | $15.12 | $14.89 | $14.96 | 26,360,400 |
June 14 2007 | $14.89 | $14.99 | $14.81 | $14.88 | 17,990,600 |
June 13 2007 | $14.84 | $14.94 | $14.81 | $14.89 | 20,020,800 |
June 12 2007 | $14.79 | $14.91 | $14.71 | $14.73 | 22,790,200 |
June 11 2007 | $14.89 | $14.94 | $14.78 | $14.87 | 21,803,400 |
June 08 2007 | $14.76 | $14.90 | $14.70 | $14.89 | 13,315,200 |
June 07 2007 | $14.98 | $15.00 | $14.77 | $14.80 | 18,724,600 |
June 06 2007 | $15.05 | $15.07 | $14.93 | $14.98 | 11,280,800 |
June 05 2007 | $15.12 | $15.17 | $15.01 | $15.07 | 19,282,600 |
June 04 2007 | $15.20 | $15.21 | $15.04 | $15.17 | 20,438,800 |
June 01 2007 | $15.27 | $15.31 | $15.10 | $15.21 | 17,018,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
