The closing price for Coca-Cola (KO) in November 2010 was $19.92, on November 30, 2010. It was up 3.6% for the month. The latest price is $70.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $19.85 | $20.05 | $19.84 | $19.92 | 23,550,600 |
November 29 2010 | $20.04 | $20.07 | $19.82 | $19.99 | 22,397,800 |
November 26 2010 | $20.08 | $20.16 | $20.04 | $20.08 | 9,016,800 |
November 24 2010 | $19.99 | $20.24 | $19.98 | $20.23 | 16,093,000 |
November 23 2010 | $20.02 | $20.04 | $19.82 | $19.92 | 17,662,200 |
November 22 2010 | $20.06 | $20.14 | $19.91 | $20.13 | 33,680,600 |
November 19 2010 | $19.92 | $20.14 | $19.90 | $20.14 | 40,774,800 |
November 18 2010 | $19.69 | $20.02 | $19.68 | $19.99 | 41,436,000 |
November 17 2010 | $19.46 | $19.64 | $19.45 | $19.58 | 16,749,200 |
November 16 2010 | $19.70 | $19.72 | $19.36 | $19.44 | 23,609,000 |
November 15 2010 | $19.69 | $19.83 | $19.67 | $19.71 | 22,949,400 |
November 12 2010 | $19.64 | $19.71 | $19.54 | $19.70 | 20,022,800 |
November 11 2010 | $19.57 | $19.66 | $19.53 | $19.66 | 16,253,600 |
November 10 2010 | $19.59 | $19.61 | $19.51 | $19.59 | 18,013,800 |
November 09 2010 | $19.57 | $19.64 | $19.52 | $19.61 | 16,637,600 |
November 08 2010 | $19.57 | $19.59 | $19.51 | $19.56 | 11,142,200 |
November 05 2010 | $19.55 | $19.62 | $19.41 | $19.60 | 16,013,800 |
November 04 2010 | $19.40 | $19.62 | $19.38 | $19.56 | 27,487,000 |
November 03 2010 | $19.36 | $19.40 | $19.19 | $19.40 | 15,687,400 |
November 02 2010 | $19.35 | $19.40 | $19.35 | $19.37 | 13,196,000 |
November 01 2010 | $19.22 | $19.40 | $19.17 | $19.32 | 17,996,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
