The closing price for Coca-Cola (KO) in November 2010 was $20.21, on November 30, 2010. It was up 3.6% for the month. The latest price is $70.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $20.14 | $20.34 | $20.13 | $20.21 | 23,550,600 |
November 29 2010 | $20.33 | $20.36 | $20.12 | $20.28 | 22,397,800 |
November 26 2010 | $20.37 | $20.45 | $20.34 | $20.37 | 9,016,800 |
November 24 2010 | $20.29 | $20.54 | $20.28 | $20.53 | 16,093,000 |
November 23 2010 | $20.31 | $20.34 | $20.11 | $20.22 | 17,662,200 |
November 22 2010 | $20.36 | $20.43 | $20.20 | $20.42 | 33,680,600 |
November 19 2010 | $20.21 | $20.44 | $20.19 | $20.44 | 40,774,800 |
November 18 2010 | $19.98 | $20.32 | $19.97 | $20.29 | 41,436,000 |
November 17 2010 | $19.75 | $19.93 | $19.73 | $19.87 | 16,749,200 |
November 16 2010 | $19.99 | $20.01 | $19.64 | $19.73 | 23,609,000 |
November 15 2010 | $19.98 | $20.12 | $19.96 | $20.01 | 22,949,400 |
November 12 2010 | $19.93 | $20.01 | $19.82 | $19.99 | 20,022,800 |
November 11 2010 | $19.86 | $19.95 | $19.81 | $19.95 | 16,253,600 |
November 10 2010 | $19.88 | $19.90 | $19.80 | $19.88 | 18,013,800 |
November 09 2010 | $19.86 | $19.93 | $19.81 | $19.90 | 16,637,600 |
November 08 2010 | $19.86 | $19.88 | $19.80 | $19.85 | 11,142,200 |
November 05 2010 | $19.83 | $19.91 | $19.70 | $19.88 | 16,013,800 |
November 04 2010 | $19.68 | $19.91 | $19.66 | $19.84 | 27,487,000 |
November 03 2010 | $19.65 | $19.68 | $19.47 | $19.68 | 15,687,400 |
November 02 2010 | $19.64 | $19.68 | $19.63 | $19.66 | 13,196,000 |
November 01 2010 | $19.50 | $19.68 | $19.45 | $19.61 | 17,996,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
