The closing price for Coca-Cola (KO) in November 2025 was $71.23, on November 28. It was up 6.3% for the month. The latest price is $88.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $71.11 | $71.33 | $70.88 | $71.23 | 7,423,000 |
November 26 2025 | $70.72 | $71.20 | $70.52 | $70.99 | 11,795,100 |
November 25 2025 | $70.91 | $71.04 | $70.27 | $70.73 | 17,451,200 |
November 24 2025 | $71.27 | $71.27 | $69.72 | $70.71 | 39,818,600 |
November 21 2025 | $69.82 | $71.29 | $69.64 | $71.06 | 26,492,500 |
November 20 2025 | $69.11 | $69.63 | $68.78 | $69.37 | 15,396,500 |
November 19 2025 | $69.36 | $69.60 | $68.98 | $69.27 | 12,401,500 |
November 18 2025 | $69.15 | $69.49 | $68.74 | $69.38 | 12,838,900 |
November 17 2025 | $69.36 | $69.68 | $68.79 | $68.85 | 14,772,300 |
November 14 2025 | $69.56 | $69.78 | $68.77 | $69.32 | 13,172,000 |
November 13 2025 | $69.57 | $69.81 | $69.16 | $69.23 | 14,002,800 |
November 12 2025 | $69.64 | $70.03 | $69.49 | $69.66 | 13,612,600 |
November 11 2025 | $69.14 | $69.89 | $68.83 | $69.76 | 16,160,200 |
November 10 2025 | $68.20 | $68.83 | $67.64 | $68.69 | 15,318,000 |
November 07 2025 | $68.00 | $69.03 | $67.61 | $68.72 | 25,108,300 |
November 06 2025 | $66.53 | $67.35 | $66.16 | $67.27 | 15,906,700 |
November 05 2025 | $66.88 | $67.05 | $66.41 | $66.74 | 12,850,100 |
November 04 2025 | $66.70 | $66.95 | $66.39 | $66.88 | 12,743,800 |
November 03 2025 | $67.02 | $67.11 | $65.91 | $66.21 | 15,660,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.