The closing price for Coca-Cola (KO) in June 2012 was $25.39, on June 29, 2012. It was up 6.4% for the month. The latest price is $82.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $25.04 | $25.39 | $25.03 | $25.39 | 18,519,800 |
June 28 2012 | $24.71 | $24.89 | $24.57 | $24.86 | 10,891,200 |
June 27 2012 | $24.43 | $24.83 | $24.43 | $24.79 | 13,644,400 |
June 26 2012 | $24.35 | $24.47 | $24.09 | $24.38 | 11,859,400 |
June 25 2012 | $24.17 | $24.30 | $24.08 | $24.28 | 9,734,200 |
June 22 2012 | $24.33 | $24.45 | $24.30 | $24.33 | 15,252,800 |
June 21 2012 | $24.61 | $24.67 | $24.23 | $24.24 | 12,804,000 |
June 20 2012 | $24.57 | $24.59 | $24.30 | $24.53 | 14,706,800 |
June 19 2012 | $24.76 | $24.76 | $24.56 | $24.59 | 11,115,400 |
June 18 2012 | $24.66 | $24.81 | $24.60 | $24.67 | 10,457,200 |
June 15 2012 | $24.71 | $24.74 | $24.49 | $24.70 | 19,748,800 |
June 14 2012 | $24.28 | $24.67 | $24.25 | $24.59 | 13,945,400 |
June 13 2012 | $24.22 | $24.39 | $24.18 | $24.25 | 9,376,200 |
June 12 2012 | $24.18 | $24.27 | $23.97 | $24.25 | 11,911,200 |
June 11 2012 | $24.42 | $24.44 | $24.06 | $24.08 | 10,657,200 |
June 08 2012 | $23.91 | $24.30 | $23.91 | $24.26 | 11,594,200 |
June 07 2012 | $24.18 | $24.20 | $23.93 | $23.95 | 14,342,800 |
June 06 2012 | $23.67 | $24.06 | $23.64 | $24.06 | 12,496,400 |
June 05 2012 | $23.65 | $23.75 | $23.56 | $23.62 | 12,275,200 |
June 04 2012 | $23.55 | $23.78 | $23.40 | $23.75 | 13,397,200 |
June 01 2012 | $23.86 | $24.01 | $23.54 | $23.57 | 20,843,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.