The closing price for Coca-Cola (KO) in March 1999 was $14.82, on March 31, 1999. It was down 3.7% for the month. The latest price is $70.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $15.24 | $15.24 | $14.68 | $14.82 | 13,089,800 |
March 30 1999 | $15.31 | $15.31 | $14.81 | $15.27 | 21,393,400 |
March 29 1999 | $15.77 | $16.38 | $15.60 | $15.64 | 7,931,400 |
March 26 1999 | $15.77 | $15.77 | $15.40 | $15.77 | 7,042,800 |
March 25 1999 | $15.78 | $15.98 | $15.67 | $15.90 | 5,522,000 |
March 24 1999 | $15.90 | $15.98 | $15.61 | $15.78 | 6,156,600 |
March 23 1999 | $16.05 | $16.05 | $15.64 | $15.90 | 12,744,000 |
March 22 1999 | $16.29 | $16.50 | $16.23 | $16.34 | 5,739,800 |
March 19 1999 | $16.47 | $16.63 | $16.29 | $16.29 | 8,632,800 |
March 18 1999 | $16.13 | $16.55 | $16.13 | $16.47 | 8,341,800 |
March 17 1999 | $16.58 | $16.64 | $16.08 | $16.13 | 6,938,800 |
March 16 1999 | $16.58 | $16.78 | $16.44 | $16.58 | 6,542,600 |
March 15 1999 | $16.76 | $16.76 | $16.47 | $16.58 | 8,657,200 |
March 12 1999 | $16.19 | $16.88 | $16.19 | $16.76 | 16,184,600 |
March 11 1999 | $15.39 | $16.08 | $15.39 | $16.02 | 17,270,800 |
March 10 1999 | $15.17 | $15.26 | $14.97 | $15.14 | 6,008,800 |
March 09 1999 | $15.41 | $15.44 | $15.12 | $15.17 | 6,796,200 |
March 08 1999 | $15.39 | $15.41 | $15.18 | $15.41 | 6,003,800 |
March 05 1999 | $15.18 | $15.48 | $15.18 | $15.39 | 8,542,800 |
March 04 1999 | $14.84 | $15.24 | $14.84 | $15.15 | 8,276,200 |
March 03 1999 | $14.96 | $14.96 | $14.64 | $14.84 | 6,140,200 |
March 02 1999 | $15.29 | $15.29 | $14.75 | $14.96 | 9,608,200 |
March 01 1999 | $15.38 | $15.39 | $15.08 | $15.33 | 5,425,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
