The closing price for Coca-Cola (KO) in November 2019 was $43.58, on November 29, 2019. It was down 1.5% for the month. The latest price is $91.80.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 29 2019	$43.82	$43.85	$43.43	$43.58	7,222,300
November 27 2019	$43.68	$43.82	$43.41	$43.70	9,595,200
November 26 2019	$43.18	$43.69	$43.11	$43.66	13,219,800
November 25 2019	$43.16	$43.24	$42.74	$43.11	10,963,500
November 22 2019	$42.90	$43.08	$42.73	$42.95	9,113,300
November 21 2019	$43.02	$43.20	$42.75	$42.90	7,856,100
November 20 2019	$43.01	$43.25	$42.94	$43.11	11,970,300
November 19 2019	$43.05	$43.18	$42.82	$42.99	12,679,500
November 18 2019	$42.67	$43.29	$42.66	$42.95	13,782,000
November 15 2019	$42.64	$42.67	$42.43	$42.66	8,982,400
November 14 2019	$42.55	$42.66	$42.40	$42.63	8,660,300
November 13 2019	$42.26	$42.48	$42.09	$42.45	12,257,900
November 12 2019	$42.05	$42.05	$41.78	$41.88	12,656,900
November 11 2019	$42.39	$42.42	$41.94	$41.99	8,198,300
November 08 2019	$42.49	$42.60	$42.19	$42.29	7,141,800
November 07 2019	$42.83	$42.93	$42.09	$42.35	11,725,500
November 06 2019	$42.55	$42.77	$42.45	$42.77	13,288,900
November 05 2019	$42.84	$42.84	$42.22	$42.46	19,284,000
November 04 2019	$43.71	$43.74	$42.90	$43.04	17,515,100
November 01 2019	$44.25	$44.34	$43.62	$43.66	9,889,500

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.