The closing price for Coca-Cola (KO) in October 2014 was $28.84, on October 31, 2014. It was down 1.6% for the month. The latest price is $96.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $28.80 | $28.84 | $28.51 | $28.84 | 18,477,700 |
October 30 2014 | $28.23 | $28.64 | $28.11 | $28.51 | 18,295,600 |
October 29 2014 | $27.99 | $28.25 | $27.90 | $28.20 | 25,761,800 |
October 28 2014 | $28.07 | $28.13 | $27.89 | $27.93 | 18,658,700 |
October 27 2014 | $28.02 | $28.17 | $27.93 | $28.07 | 17,222,500 |
October 24 2014 | $28.22 | $28.42 | $28.18 | $28.25 | 13,396,000 |
October 23 2014 | $28.19 | $28.49 | $28.05 | $28.13 | 23,346,800 |
October 22 2014 | $27.67 | $28.31 | $27.61 | $27.97 | 27,728,200 |
October 21 2014 | $28.09 | $28.36 | $27.72 | $28.01 | 55,953,500 |
October 20 2014 | $29.44 | $29.93 | $29.41 | $29.81 | 17,647,800 |
October 17 2014 | $29.39 | $29.63 | $29.13 | $29.52 | 23,236,000 |
October 16 2014 | $29.37 | $29.57 | $29.18 | $29.30 | 22,519,200 |
October 15 2014 | $29.40 | $29.97 | $29.40 | $29.77 | 22,988,600 |
October 14 2014 | $30.32 | $30.38 | $29.93 | $30.05 | 21,027,400 |
October 13 2014 | $30.49 | $30.73 | $30.32 | $30.34 | 20,175,200 |
October 10 2014 | $30.21 | $30.90 | $30.19 | $30.62 | 25,920,800 |
October 09 2014 | $30.60 | $30.81 | $30.21 | $30.21 | 25,029,300 |
October 08 2014 | $30.01 | $30.68 | $29.96 | $30.67 | 26,115,600 |
October 07 2014 | $29.94 | $30.39 | $29.94 | $30.24 | 24,936,600 |
October 06 2014 | $29.63 | $30.08 | $29.59 | $30.02 | 20,328,100 |
October 03 2014 | $29.51 | $29.66 | $29.37 | $29.61 | 14,046,300 |
October 02 2014 | $29.33 | $29.46 | $29.21 | $29.37 | 16,643,200 |
October 01 2014 | $29.30 | $29.50 | $29.17 | $29.43 | 30,409,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.