The closing price for Coca-Cola (KO) yesterday was $82.11. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $81.72 | $82.15 | $81.69 | $82.11 | 1,646,673 |
July 20 2026 18:30 | $81.63 | $81.75 | $81.49 | $81.52 | 243,556 |
July 20 2026 17:30 | $81.37 | $81.53 | $81.31 | $81.37 | 234,628 |
July 20 2026 16:30 | $81.52 | $81.63 | $81.38 | $81.51 | 370,756 |
July 20 2026 15:30 | $81.54 | $81.62 | $81.40 | $81.51 | 368,560 |
July 20 2026 14:30 | $82.14 | $82.21 | $81.91 | $81.93 | 567,244 |
July 20 2026 13:30 | $81.60 | $82.29 | $81.60 | $82.08 | 577,732 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.