| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $30.55 | $30.56 | $30.05 | $30.05 | 9,369,500 |
December 30 2014 | $30.42 | $30.60 | $30.36 | $30.43 | 9,222,000 |
December 29 2014 | $30.46 | $30.65 | $30.24 | $30.51 | 8,694,500 |
December 26 2014 | $30.58 | $30.82 | $30.55 | $30.58 | 6,466,900 |
December 24 2014 | $30.68 | $30.77 | $30.55 | $30.56 | 6,405,900 |
December 23 2014 | $30.28 | $30.70 | $30.23 | $30.58 | 13,411,300 |
December 22 2014 | $29.99 | $30.21 | $29.96 | $30.14 | 11,190,900 |
December 19 2014 | $30.21 | $30.46 | $29.81 | $29.86 | 24,009,500 |
December 18 2014 | $29.79 | $30.17 | $29.72 | $30.17 | 18,030,700 |
December 17 2014 | $28.78 | $29.72 | $28.74 | $29.57 | 20,223,900 |
December 16 2014 | $28.61 | $29.40 | $28.33 | $28.75 | 23,475,400 |
December 15 2014 | $29.27 | $29.31 | $28.87 | $28.88 | 23,378,500 |
December 12 2014 | $29.46 | $29.62 | $29.09 | $29.12 | 18,432,400 |
December 11 2014 | $29.62 | $29.90 | $29.54 | $29.56 | 16,201,500 |
December 10 2014 | $29.92 | $30.06 | $29.58 | $29.61 | 18,324,100 |
December 09 2014 | $30.00 | $30.27 | $29.66 | $29.92 | 25,714,600 |
December 08 2014 | $30.97 | $31.05 | $30.67 | $30.70 | 12,802,300 |
December 05 2014 | $30.96 | $31.04 | $30.75 | $30.98 | 12,536,900 |
December 04 2014 | $31.05 | $31.20 | $30.87 | $30.96 | 13,779,700 |
December 03 2014 | $31.62 | $31.63 | $31.15 | $31.17 | 15,246,500 |
December 02 2014 | $31.58 | $31.79 | $31.48 | $31.70 | 9,878,100 |
December 01 2014 | $31.44 | $31.86 | $31.41 | $31.71 | 10,065,700 |
November 28 2014 | $31.42 | $32.03 | $31.42 | $31.91 | 10,502,000 |
November 26 2014 | $31.31 | $31.58 | $31.30 | $31.52 | 9,199,200 |
November 25 2014 | $31.29 | $31.52 | $31.19 | $31.41 | 10,741,700 |
