The closing price for Coca-Cola (KO) on Thursday was $84.14. It was up 3.1% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $84.14 | $84.14 | $84.14 | $84.14 | — |
July 02 2026 19:30 | $83.59 | $84.02 | $83.40 | $83.97 | 2,692,610 |
July 02 2026 18:30 | $83.17 | $83.75 | $82.31 | $83.59 | 2,142,503 |
July 02 2026 17:30 | $82.83 | $83.32 | $82.80 | $83.18 | 773,039 |
July 02 2026 16:30 | $83.06 | $83.28 | $82.82 | $82.83 | 921,960 |
July 02 2026 15:30 | $83.36 | $83.37 | $82.90 | $83.05 | 1,332,259 |
July 02 2026 14:30 | $82.43 | $83.55 | $82.25 | $83.36 | 2,879,133 |
July 02 2026 13:30 | $81.63 | $82.49 | $81.40 | $82.42 | 3,229,363 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.