| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $58.61 | $59.56 | $57.50 | $58.06 | 1,128,929 |
August 31 2026 | $61.70 | $61.82 | $58.70 | $58.72 | 1,040,625 |
August 28 2026 | $61.90 | $63.18 | $60.90 | $61.71 | 599,200 |
August 27 2026 | $62.30 | $63.48 | $61.08 | $61.63 | 948,200 |
August 26 2026 | $63.69 | $64.48 | $62.37 | $62.80 | 623,000 |
August 25 2026 | $64.12 | $64.90 | $63.50 | $63.57 | 542,200 |
August 24 2026 | $63.92 | $65.64 | $63.11 | $63.36 | 693,500 |
August 21 2026 | $65.20 | $65.32 | $63.11 | $63.35 | 607,000 |
August 20 2026 | $67.25 | $67.86 | $64.95 | $65.17 | 840,900 |
August 19 2026 | $64.17 | $68.25 | $63.70 | $67.57 | 943,900 |
August 18 2026 | $65.25 | $65.77 | $63.36 | $63.54 | 635,300 |
August 17 2026 | $64.72 | $65.87 | $63.11 | $65.50 | 585,200 |
August 14 2026 | $65.02 | $66.20 | $64.72 | $65.21 | 657,300 |
August 13 2026 | $66.96 | $67.70 | $65.02 | $65.21 | 787,400 |
August 12 2026 | $65.10 | $66.46 | $64.79 | $66.45 | 947,600 |
August 11 2026 | $62.61 | $64.94 | $60.05 | $64.46 | 1,449,746 |
August 10 2026 | $62.30 | $63.76 | $61.51 | $62.78 | 901,163 |
August 07 2026 | $63.97 | $63.97 | $62.15 | $62.25 | 756,400 |
August 06 2026 | $64.84 | $65.56 | $63.16 | $64.12 | 896,000 |
August 05 2026 | $65.35 | $66.50 | $64.40 | $64.84 | 700,000 |
August 04 2026 | $63.39 | $65.93 | $63.05 | $64.38 | 988,300 |
August 03 2026 | $66.07 | $66.26 | $63.33 | $63.39 | 1,153,800 |
July 31 2026 | $67.67 | $67.96 | $65.22 | $65.94 | 859,700 |
July 30 2026 | $67.17 | $68.11 | $66.19 | $66.95 | 711,900 |
July 29 2026 | $69.71 | $69.96 | $66.61 | $67.54 | 1,575,800 |