The closing price for Vita Coco (COCO) in 2023 was $25.65, on December 29, 2023. It was up 81.8% for the year. The latest price is $35.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.64 | $25.96 | $25.53 | $25.65 | 365,800 |
December 28 2023 | $26.16 | $26.21 | $25.56 | $25.59 | 339,300 |
December 27 2023 | $26.45 | $26.90 | $26.04 | $26.16 | 404,500 |
December 26 2023 | $26.12 | $26.61 | $26.08 | $26.35 | 193,200 |
December 22 2023 | $26.57 | $26.88 | $26.16 | $26.20 | 404,400 |
December 21 2023 | $26.27 | $26.58 | $25.76 | $26.51 | 390,000 |
December 20 2023 | $26.67 | $26.82 | $25.96 | $25.99 | 578,900 |
December 19 2023 | $26.34 | $26.68 | $26.03 | $26.66 | 763,200 |
December 18 2023 | $26.27 | $27.29 | $26.17 | $26.56 | 563,500 |
December 15 2023 | $27.22 | $27.47 | $25.47 | $26.12 | 1,063,600 |
December 14 2023 | $27.74 | $28.36 | $26.81 | $26.98 | 871,300 |
December 13 2023 | $27.61 | $27.91 | $27.22 | $27.70 | 384,700 |
December 12 2023 | $27.57 | $27.59 | $26.98 | $27.48 | 536,500 |
December 11 2023 | $27.19 | $27.58 | $26.94 | $27.41 | 399,900 |
December 08 2023 | $26.54 | $27.59 | $26.54 | $27.20 | 406,700 |
December 07 2023 | $27.64 | $27.64 | $26.20 | $26.61 | 471,100 |
December 06 2023 | $28.37 | $28.81 | $27.63 | $27.70 | 439,800 |
December 05 2023 | $28.32 | $28.43 | $28.13 | $28.21 | 638,200 |
December 04 2023 | $27.52 | $28.68 | $27.50 | $28.36 | 626,100 |
December 01 2023 | $28.07 | $28.33 | $27.65 | $27.79 | 654,600 |
November 30 2023 | $27.99 | $28.31 | $27.68 | $28.06 | 572,500 |
November 29 2023 | $28.84 | $29.08 | $27.55 | $27.99 | 680,700 |
November 28 2023 | $29.91 | $29.93 | $28.51 | $28.91 | 939,700 |
November 27 2023 | $29.26 | $31.43 | $29.26 | $30.04 | 2,311,600 |
November 24 2023 | $28.99 | $29.69 | $28.99 | $29.33 | 216,300 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
