| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $1,968.75 | $2,493.69 | $1,968.75 | $1,968.75 | 26 |
December 30 1998 | $2,231.25 | $2,624.75 | $2,231.25 | $2,231.25 | 33 |
December 29 1998 | $2,493.75 | $2,887.25 | $2,231.27 | $2,493.75 | 36 |
December 28 1998 | $2,362.50 | $2,362.50 | $1,312.50 | $2,362.50 | 75 |
December 24 1998 | $2,231.25 | $2,231.25 | $1,837.33 | $2,231.25 | 10 |
December 23 1998 | $1,968.75 | $2,231.22 | $1,706.28 | $1,968.75 | 42 |
December 22 1998 | $1,968.75 | $2,231.22 | $1,837.30 | $1,968.75 | 23 |
December 21 1998 | $2,100.00 | $2,625.00 | $1,575.00 | $2,100.00 | 119 |
December 18 1998 | $2,293.20 | $2,362.50 | $1,312.50 | $2,293.20 | 112 |
December 16 1998 | $3,150.00 | $3,543.96 | $3,150.00 | $3,150.00 | 20 |
December 15 1998 | $3,150.00 | $3,412.50 | $3,150.00 | $3,150.00 | 8 |
December 14 1998 | $3,412.50 | $3,806.46 | $3,018.96 | $3,412.50 | 11 |
December 11 1998 | $3,543.75 | $4,068.71 | $3,412.29 | $3,543.75 | 27 |
December 10 1998 | $3,675.00 | $4,200.00 | $3,150.00 | $3,675.00 | 70 |
December 09 1998 | $3,150.00 | $3,412.50 | $3,150.00 | $3,150.00 | 11 |
December 08 1998 | $3,281.25 | $3,674.76 | $3,149.80 | $3,281.25 | 12 |
December 07 1998 | $3,281.25 | $4,068.70 | $3,281.25 | $3,281.25 | 9 |
December 04 1998 | $3,412.50 | $4,200.00 | $3,412.50 | $3,412.50 | 13 |
December 03 1998 | $3,543.75 | $4,199.75 | $3,281.26 | $3,543.75 | 12 |
December 02 1998 | $3,281.25 | $4,462.21 | $3,149.80 | $3,281.25 | 18 |
December 01 1998 | $4,068.75 | $4,724.75 | $3,412.32 | $4,068.75 | 39 |
November 30 1998 | $4,068.75 | $4,331.23 | $2,624.86 | $4,068.75 | 56 |
November 27 1998 | $2,625.00 | $3,675.00 | $2,625.00 | $2,625.00 | 17 |
November 25 1998 | $3,150.00 | $3,675.00 | $2,887.50 | $3,150.00 | 23 |
November 24 1998 | $3,150.00 | $3,150.00 | $2,362.50 | $3,150.00 | 63 |
