| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $1.26 | $1.40 | $0.85 | $1.18 | 4,341 |
March 29 2012 | $1.26 | $1.40 | $0.98 | $1.40 | 7,065 |
March 28 2012 | $1.61 | $1.68 | $1.13 | $1.26 | 30,563 |
March 27 2012 | $0.77 | $1.40 | $0.70 | $1.40 | 52,985 |
March 26 2012 | $0.66 | $0.70 | $0.56 | $0.56 | 2,728 |
March 23 2012 | $0.70 | $0.77 | $0.70 | $0.77 | 12,286 |
March 22 2012 | $0.70 | $0.70 | $0.59 | $0.70 | 3,325 |
March 21 2012 | $0.59 | $0.70 | $0.59 | $0.70 | 3,500 |
March 20 2012 | $0.70 | $0.70 | $0.60 | $0.60 | 12,665 |
March 19 2012 | $0.63 | $0.84 | $0.63 | $0.70 | 2,369 |
March 16 2012 | $1.12 | $1.12 | $0.28 | $0.98 | 45,449 |
March 15 2012 | $0.77 | $1.12 | $0.70 | $1.12 | 2,604 |
March 14 2012 | $0.77 | $0.84 | $0.64 | $0.70 | 7,565 |
March 13 2012 | $0.84 | $0.84 | $0.70 | $0.77 | 7,686 |
March 12 2012 | $0.70 | $0.90 | $0.70 | $0.84 | 10,807 |
March 09 2012 | $0.25 | $0.98 | $0.21 | $0.70 | 61,621 |
March 08 2012 | $0.21 | $0.31 | $0.14 | $0.31 | 23,500 |
March 07 2012 | $0.15 | $0.18 | $0.15 | $0.18 | 1,239 |
March 06 2012 | $0.13 | $0.14 | $0.13 | $0.14 | 83,000 |
March 05 2012 | $0.24 | $0.24 | $0.14 | $0.14 | 42,421 |
March 02 2012 | $0.07 | $0.32 | $0.07 | $0.24 | 191,756 |
