The price for Coeur Mining (CDE) today is $21.72. It is down 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 17:30 | $21.72 | $21.77 | $21.69 | $21.72 | 37,942 |
September 03 2026 16:30 | $21.59 | $21.71 | $21.54 | $21.71 | 44,085 |
September 03 2026 15:30 | $21.68 | $21.70 | $21.51 | $21.57 | 107,709 |
September 03 2026 14:30 | $21.34 | $21.65 | $21.21 | $21.61 | 125,442 |
September 03 2026 13:30 | $22.08 | $22.11 | $21.34 | $21.37 | 86,006 |
Daily pricing data for Coeur Mining dates back to 3/17/1980, and may be incomplete.