The closing price for Coeur Mining (CDE) yesterday was $15.32. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $15.44 | $15.51 | $15.30 | $15.32 | 123,561 |
October 19 2026 18:30 | $15.40 | $15.48 | $15.37 | $15.44 | 50,462 |
October 19 2026 17:30 | $15.42 | $15.45 | $15.37 | $15.43 | 98,132 |
October 19 2026 16:30 | $15.40 | $15.41 | $15.36 | $15.36 | 46,748 |
October 19 2026 15:30 | $15.46 | $15.49 | $15.41 | $15.45 | 83,416 |
October 19 2026 14:30 | $15.42 | $15.46 | $15.34 | $15.40 | 80,558 |
October 19 2026 13:30 | $15.45 | $15.58 | $15.30 | $15.30 | 109,818 |
Daily pricing data for Coeur Mining dates back to 3/17/1980, and may be incomplete.