| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $89.58 | $90.65 | $88.73 | $90.36 | 1,290,800 |
December 30 2020 | $88.21 | $89.57 | $87.73 | $89.47 | 1,405,200 |
December 29 2020 | $89.18 | $89.37 | $87.27 | $87.92 | 1,902,700 |
December 28 2020 | $89.42 | $90.61 | $89.07 | $89.17 | 2,138,400 |
December 24 2020 | $88.66 | $89.05 | $87.56 | $88.94 | 960,200 |
December 23 2020 | $87.74 | $89.43 | $87.53 | $88.51 | 1,769,400 |
December 22 2020 | $87.24 | $87.88 | $86.81 | $86.83 | 2,970,400 |
December 21 2020 | $85.56 | $88.32 | $84.29 | $87.11 | 4,811,500 |
December 18 2020 | $85.89 | $85.89 | $83.23 | $83.71 | 4,342,600 |
December 17 2020 | $85.81 | $86.22 | $85.06 | $86.00 | 1,822,500 |
December 16 2020 | $85.21 | $85.96 | $83.84 | $85.55 | 2,234,000 |
December 15 2020 | $83.79 | $84.73 | $82.02 | $84.72 | 2,249,500 |
December 14 2020 | $85.43 | $85.88 | $82.51 | $82.66 | 3,837,800 |
December 11 2020 | $84.90 | $85.32 | $83.25 | $84.26 | 3,042,000 |
December 10 2020 | $85.32 | $87.11 | $84.19 | $86.54 | 2,940,000 |
December 09 2020 | $84.95 | $87.17 | $84.79 | $86.77 | 4,599,900 |
December 08 2020 | $83.55 | $85.22 | $83.51 | $84.68 | 2,889,300 |
December 07 2020 | $85.01 | $85.20 | $83.19 | $84.99 | 2,758,700 |
December 04 2020 | $84.13 | $85.15 | $83.07 | $84.32 | 2,187,800 |
December 03 2020 | $83.46 | $84.36 | $82.71 | $83.44 | 2,123,400 |
December 02 2020 | $80.81 | $84.03 | $80.64 | $83.54 | 2,853,000 |
December 01 2020 | $80.44 | $83.07 | $80.28 | $82.00 | 2,753,100 |
November 30 2020 | $81.96 | $82.23 | $77.85 | $78.29 | 4,422,500 |
November 27 2020 | $81.52 | $81.89 | $80.06 | $80.22 | 2,139,500 |
November 25 2020 | $82.30 | $82.50 | $80.13 | $82.18 | 3,295,400 |
