| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $211.84 | $223.62 | $210.00 | $217.76 | 13,340,729 |
July 2026 | $201.82 | $213.32 | $191.38 | $209.01 | 97,802,700 |
June 2026 | $185.59 | $210.10 | $174.24 | $200.62 | 107,346,300 |
May 2026 | $191.76 | $195.16 | $180.00 | $187.93 | 94,733,000 |
April 2026 | $184.82 | $209.94 | $176.96 | $190.48 | 88,685,100 |
March 2026 | $190.74 | $196.35 | $174.23 | $181.65 | 118,574,000 |
February 2026 | $216.49 | $225.88 | $186.70 | $194.80 | 103,635,000 |
January 2026 | $242.38 | $257.54 | $212.84 | $217.16 | 128,675,000 |
December 2025 | $216.39 | $247.72 | $215.80 | $240.40 | 71,780,400 |
November 2025 | $217.39 | $220.93 | $197.48 | $217.30 | 73,068,000 |
October 2025 | $210.79 | $225.72 | $198.23 | $217.39 | 87,582,100 |
September 2025 | $220.76 | $227.77 | $206.25 | $210.07 | 69,714,000 |
August 2025 | $208.50 | $225.46 | $200.68 | $224.53 | 67,884,600 |
July 2025 | $209.06 | $229.08 | $205.78 | $211.88 | 86,739,200 |
June 2025 | $185.86 | $212.49 | $183.80 | $209.67 | 76,777,000 |
May 2025 | $176.57 | $200.87 | $175.18 | $186.41 | 122,872,700 |
April 2025 | $174.05 | $183.35 | $140.69 | $177.08 | 127,191,800 |
March 2025 | $196.77 | $198.68 | $157.09 | $176.14 | 106,473,800 |
February 2025 | $195.63 | $206.95 | $187.53 | $197.01 | 63,725,900 |
January 2025 | $176.30 | $204.34 | $171.07 | $199.52 | 70,143,900 |
December 2024 | $188.71 | $189.03 | $170.38 | $174.65 | 50,137,100 |
November 2024 | $158.50 | $193.59 | $156.52 | $188.06 | 70,830,800 |
October 2024 | $146.10 | $163.95 | $139.90 | $158.93 | 59,622,800 |
September 2024 | $142.02 | $150.52 | $128.43 | $146.18 | 47,681,300 |
August 2024 | $147.47 | $148.35 | $124.63 | $143.44 | 45,158,400 |