On August 29, 1997, Capital One Financial (COF) had a market capitalization of $1.9B, based on 205.42M shares at a price of $9.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 1997 | $9.20 | 2,096,400 | 205,417,000 | $1,890,432,109.30 |
August 28 1997 | $9.38 | 3,748,500 | 205,417,000 | $1,927,140,127.20 |
August 27 1997 | $8.92 | 1,294,800 | 205,417,000 | $1,832,319,640.00 |
August 26 1997 | $9.01 | 1,454,100 | 205,417,000 | $1,850,683,919.80 |
August 25 1997 | $9.26 | 1,824,600 | 205,417,000 | $1,902,674,962.50 |
August 22 1997 | $9.35 | 4,458,000 | 205,417,000 | $1,921,018,700.60 |
August 21 1997 | $9.56 | 6,766,200 | 205,417,000 | $1,963,848,145.10 |
August 20 1997 | $8.67 | 3,296,100 | 205,417,000 | $1,780,308,055.60 |
August 19 1997 | $9.29 | 3,816,300 | 205,417,000 | $1,908,796,389.10 |
August 18 1997 | $8.34 | 961,800 | 205,417,000 | $1,713,033,988.10 |
August 15 1997 | $8.52 | 1,100,400 | 205,417,000 | $1,749,742,006.00 |
August 14 1997 | $8.49 | 1,251,000 | 205,417,000 | $1,743,600,037.70 |
August 13 1997 | $8.58 | 2,702,700 | 205,417,000 | $1,761,964,317.50 |
August 12 1997 | $8.73 | 727,200 | 205,417,000 | $1,792,550,908.80 |
August 11 1997 | $8.85 | 666,900 | 205,417,000 | $1,817,016,073.50 |
August 08 1997 | $8.67 | 1,410,600 | 205,417,000 | $1,780,308,055.60 |
August 07 1997 | $8.93 | 1,074,600 | 205,417,000 | $1,835,380,353.30 |
August 06 1997 | $8.93 | 1,415,100 | 205,417,000 | $1,835,380,353.30 |
August 05 1997 | $8.65 | 555,300 | 205,417,000 | $1,777,267,884.00 |
August 04 1997 | $8.61 | 670,500 | 205,417,000 | $1,768,085,744.10 |
August 01 1997 | $8.52 | 617,400 | 205,417,000 | $1,749,742,006.00 |
