On January 30, 1998, Capital One Financial (COF) had a market capitalization of $3.2B, based on 205.31M shares at a price of $15.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $15.42 | 897,900 | 205,313,000 | $3,165,741,678.30 |
January 29 1998 | $15.46 | 1,152,900 | 205,313,000 | $3,174,857,575.50 |
January 28 1998 | $14.93 | 2,019,300 | 205,313,000 | $3,065,487,340.40 |
January 27 1998 | $14.58 | 1,502,700 | 205,313,000 | $2,992,560,162.80 |
January 26 1998 | $14.04 | 813,600 | 205,313,000 | $2,883,189,927.70 |
January 23 1998 | $13.55 | 683,100 | 205,313,000 | $2,782,935,589.80 |
January 22 1998 | $13.75 | 1,515,600 | 205,313,000 | $2,822,437,811.00 |
January 21 1998 | $14.18 | 969,600 | 205,313,000 | $2,910,537,619.30 |
January 20 1998 | $14.38 | 1,380,300 | 205,313,000 | $2,953,078,472.90 |
January 16 1998 | $14.13 | 2,294,700 | 205,313,000 | $2,901,421,722.10 |
January 15 1998 | $14.10 | 2,665,800 | 205,313,000 | $2,895,364,988.60 |
January 14 1998 | $13.04 | 1,422,000 | 205,313,000 | $2,676,603,987.10 |
January 13 1998 | $12.77 | 710,400 | 205,313,000 | $2,621,929,135.20 |
January 12 1998 | $12.52 | 1,164,600 | 205,313,000 | $2,570,272,384.40 |
January 09 1998 | $12.39 | 802,800 | 205,313,000 | $2,542,924,692.80 |
January 08 1998 | $12.56 | 594,900 | 205,313,000 | $2,579,388,281.60 |
January 07 1998 | $12.55 | 723,300 | 205,313,000 | $2,576,349,649.20 |
January 06 1998 | $12.89 | 2,449,200 | 205,313,000 | $2,646,217,663.10 |
January 05 1998 | $12.79 | 1,589,100 | 205,313,000 | $2,624,967,767.60 |
January 02 1998 | $12.84 | 1,390,800 | 205,313,000 | $2,637,101,765.90 |