| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $248.51 | $248.79 | $241.42 | $241.44 | 5,764,900 |
Week of December 22 2025 | $244.07 | $248.78 | $242.09 | $248.37 | 6,146,700 |
Week of December 15 2025 | $238.47 | $243.89 | $237.14 | $242.80 | 21,131,100 |
Week of December 08 2025 | $230.22 | $242.38 | $227.76 | $236.96 | 19,042,100 |
Week of December 01 2025 | $217.32 | $232.12 | $216.73 | $229.80 | 19,695,600 |
Week of November 24 2025 | $208.23 | $219.96 | $205.62 | $218.24 | 11,151,900 |
Week of November 17 2025 | $209.01 | $209.78 | $198.33 | $207.08 | 27,784,200 |
Week of November 10 2025 | $217.45 | $221.87 | $208.04 | $209.55 | 18,559,500 |
Week of November 03 2025 | $218.32 | $221.74 | $211.68 | $216.17 | 15,572,400 |
Week of October 27 2025 | $225.69 | $225.86 | $215.44 | $218.32 | 15,197,100 |
Week of October 20 2025 | $210.92 | $226.69 | $210.42 | $223.30 | 24,426,500 |
Week of October 13 2025 | $203.69 | $216.35 | $199.08 | $209.74 | 22,272,600 |
Week of October 06 2025 | $213.86 | $215.56 | $200.49 | $200.95 | 14,938,600 |
Week of September 29 2025 | $224.51 | $224.51 | $207.14 | $212.77 | 23,820,100 |
Week of September 22 2025 | $224.29 | $226.99 | $217.99 | $222.35 | 13,616,700 |
Week of September 15 2025 | $223.36 | $228.75 | $220.63 | $226.59 | 15,971,200 |
Week of September 08 2025 | $220.38 | $224.56 | $216.51 | $222.06 | 14,095,600 |
Week of September 01 2025 | $221.71 | $225.75 | $216.93 | $219.85 | 12,957,700 |
Week of August 25 2025 | $219.32 | $226.43 | $218.55 | $225.50 | 13,834,500 |
Week of August 18 2025 | $212.94 | $220.91 | $207.81 | $219.54 | 15,566,600 |
Week of August 11 2025 | $206.81 | $219.41 | $204.71 | $213.80 | 18,077,900 |
Week of August 04 2025 | $206.90 | $212.45 | $204.15 | $206.09 | 15,610,700 |
Week of July 28 2025 | $210.86 | $214.65 | $201.54 | $205.34 | 22,193,700 |
Week of July 21 2025 | $216.04 | $230.06 | $206.66 | $210.66 | 28,692,900 |
Week of July 14 2025 | $218.04 | $219.04 | $210.94 | $216.04 | 15,244,700 |