| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $211.00 | $221.09 | $203.08 | $216.20 | 41,227,011 |
July 2025 | $211.56 | $231.82 | $208.24 | $214.42 | 86,739,200 |
June 2025 | $188.09 | $215.03 | $186.00 | $212.18 | 76,777,000 |
May 2025 | $178.68 | $203.28 | $177.28 | $188.64 | 122,872,700 |
April 2025 | $176.14 | $185.54 | $142.38 | $179.20 | 127,191,800 |
March 2025 | $199.12 | $201.06 | $158.97 | $178.24 | 106,473,800 |
February 2025 | $197.97 | $209.43 | $189.78 | $199.37 | 63,725,900 |
January 2025 | $178.41 | $206.79 | $173.12 | $201.91 | 70,143,900 |
December 2024 | $190.97 | $191.29 | $172.42 | $176.74 | 50,137,100 |
November 2024 | $160.39 | $195.91 | $158.39 | $190.31 | 70,830,800 |
October 2024 | $147.85 | $165.91 | $141.57 | $160.83 | 59,622,800 |
September 2024 | $143.72 | $152.32 | $129.97 | $147.93 | 47,681,300 |
August 2024 | $149.24 | $150.13 | $126.12 | $145.16 | 45,158,400 |
July 2024 | $136.52 | $150.83 | $133.13 | $148.91 | 57,967,500 |
June 2024 | $135.17 | $138.86 | $130.73 | $136.17 | 46,360,900 |
May 2024 | $140.06 | $142.99 | $131.50 | $135.37 | 41,362,000 |
April 2024 | $145.79 | $146.85 | $133.45 | $140.48 | 54,294,300 |
March 2024 | $134.89 | $146.21 | $131.83 | $145.83 | 49,051,000 |
February 2024 | $131.99 | $136.09 | $127.02 | $134.78 | 62,322,100 |
January 2024 | $127.35 | $137.35 | $120.16 | $131.95 | 59,695,000 |
December 2023 | $108.57 | $129.20 | $108.57 | $127.85 | 58,939,900 |
November 2023 | $98.55 | $109.18 | $96.34 | $108.88 | 47,847,900 |
October 2023 | $93.91 | $98.72 | $85.54 | $98.20 | 57,315,800 |
September 2023 | $100.01 | $101.42 | $91.83 | $94.09 | 40,487,200 |
August 2023 | $112.10 | $112.75 | $96.71 | $99.26 | 45,441,900 |
