| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $218.15 | $243.31 | $217.56 | $237.87 | 38,679,014 |
November 2025 | $219.16 | $222.72 | $199.09 | $219.07 | 73,068,000 |
October 2025 | $212.50 | $227.55 | $199.84 | $219.16 | 87,582,100 |
September 2025 | $222.55 | $229.63 | $207.93 | $211.77 | 69,714,000 |
August 2025 | $210.20 | $227.30 | $202.31 | $226.36 | 67,884,600 |
July 2025 | $210.76 | $230.94 | $207.45 | $213.60 | 86,739,200 |
June 2025 | $187.38 | $214.22 | $185.30 | $211.38 | 76,777,000 |
May 2025 | $178.00 | $202.51 | $176.61 | $187.92 | 122,872,700 |
April 2025 | $175.47 | $184.84 | $141.84 | $178.52 | 127,191,800 |
March 2025 | $198.37 | $200.30 | $158.37 | $177.57 | 106,473,800 |
February 2025 | $197.22 | $208.64 | $189.06 | $198.61 | 63,725,900 |
January 2025 | $177.73 | $206.00 | $172.46 | $201.14 | 70,143,900 |
December 2024 | $190.24 | $190.57 | $171.77 | $176.07 | 50,137,100 |
November 2024 | $159.79 | $195.17 | $157.79 | $189.59 | 70,830,800 |
October 2024 | $147.29 | $165.28 | $141.04 | $160.22 | 59,622,800 |
September 2024 | $143.17 | $151.75 | $129.47 | $147.37 | 47,681,300 |
August 2024 | $148.67 | $149.56 | $125.64 | $144.61 | 45,158,400 |
July 2024 | $136.00 | $150.26 | $132.63 | $148.35 | 57,967,500 |
June 2024 | $134.66 | $138.33 | $130.24 | $135.66 | 46,360,900 |
May 2024 | $139.53 | $142.45 | $131.00 | $134.85 | 41,362,000 |
April 2024 | $145.23 | $146.30 | $132.94 | $139.95 | 54,294,300 |
March 2024 | $134.37 | $145.65 | $131.33 | $145.27 | 49,051,000 |
February 2024 | $131.49 | $135.57 | $126.54 | $134.27 | 62,322,100 |
January 2024 | $126.86 | $136.83 | $119.70 | $131.45 | 59,695,000 |
December 2023 | $108.15 | $128.71 | $108.15 | $127.37 | 58,939,900 |
