| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $212.14 | $221.95 | $211.44 | $220.91 | 10,349,200 |
June 2025 | $188.60 | $215.62 | $186.51 | $212.76 | 76,774,500 |
May 2025 | $179.17 | $203.83 | $177.76 | $189.15 | 122,872,700 |
April 2025 | $176.62 | $186.05 | $142.76 | $179.69 | 127,190,700 |
March 2025 | $199.66 | $201.61 | $159.40 | $178.73 | 106,473,800 |
February 2025 | $198.51 | $210.00 | $190.29 | $199.91 | 63,725,900 |
January 2025 | $178.89 | $207.35 | $173.59 | $202.46 | 70,145,200 |
December 2024 | $191.49 | $191.81 | $172.89 | $177.23 | 50,137,100 |
November 2024 | $160.83 | $196.44 | $158.82 | $190.83 | 70,830,800 |
October 2024 | $148.25 | $166.36 | $141.96 | $161.27 | 59,622,800 |
September 2024 | $144.11 | $152.74 | $130.32 | $148.33 | 47,681,300 |
August 2024 | $149.64 | $150.54 | $126.47 | $145.56 | 45,158,400 |
July 2024 | $136.89 | $151.24 | $133.50 | $149.32 | 57,967,500 |
June 2024 | $135.54 | $139.24 | $131.09 | $136.54 | 46,362,000 |
May 2024 | $140.44 | $143.38 | $131.86 | $135.74 | 41,362,000 |
April 2024 | $146.18 | $147.25 | $133.81 | $140.86 | 54,293,800 |
March 2024 | $135.25 | $146.61 | $132.19 | $146.22 | 49,050,700 |
February 2024 | $132.35 | $136.46 | $127.37 | $135.14 | 62,319,200 |
January 2024 | $127.69 | $137.72 | $120.49 | $132.31 | 59,695,000 |
December 2023 | $108.86 | $129.55 | $108.86 | $128.20 | 58,939,100 |
November 2023 | $98.82 | $109.48 | $96.60 | $109.17 | 47,846,900 |
October 2023 | $94.17 | $98.99 | $85.77 | $98.47 | 57,315,800 |
September 2023 | $100.28 | $101.69 | $92.08 | $94.34 | 40,487,200 |
August 2023 | $112.41 | $113.06 | $96.97 | $99.54 | 45,443,700 |
July 2023 | $105.85 | $115.03 | $102.06 | $113.15 | 53,948,600 |
