| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $179.74 | $204.48 | $178.33 | $197.24 | 46,075,427 |
April 2025 | $177.18 | $186.64 | $143.22 | $180.26 | 127,191,355 |
March 2025 | $200.30 | $202.25 | $159.91 | $179.30 | 106,479,390 |
February 2025 | $199.15 | $210.67 | $190.90 | $200.55 | 63,727,799 |
January 2025 | $179.47 | $208.01 | $174.14 | $203.11 | 70,146,745 |
December 2024 | $192.10 | $192.43 | $173.44 | $177.79 | 50,138,535 |
November 2024 | $161.34 | $197.07 | $159.33 | $191.44 | 70,832,430 |
October 2024 | $148.72 | $166.89 | $142.41 | $161.78 | 59,624,181 |
September 2024 | $144.57 | $153.23 | $130.74 | $148.80 | 47,682,411 |
August 2024 | $150.12 | $151.02 | $126.86 | $146.02 | 45,159,057 |
July 2024 | $137.33 | $151.72 | $133.92 | $149.79 | 57,968,071 |
June 2024 | $135.97 | $139.68 | $131.51 | $136.98 | 46,362,916 |
May 2024 | $140.89 | $143.84 | $132.28 | $136.17 | 41,363,194 |
April 2024 | $146.65 | $147.72 | $134.24 | $141.31 | 54,295,162 |
March 2024 | $135.68 | $147.07 | $132.61 | $146.69 | 49,051,745 |
February 2024 | $132.77 | $136.90 | $127.77 | $135.58 | 62,325,140 |
January 2024 | $128.10 | $138.16 | $120.87 | $132.73 | 59,696,642 |
December 2023 | $109.21 | $129.96 | $109.21 | $128.61 | 58,941,031 |
November 2023 | $99.13 | $109.83 | $96.91 | $109.52 | 47,849,107 |
October 2023 | $94.47 | $99.31 | $86.04 | $98.78 | 57,317,559 |
September 2023 | $100.60 | $102.02 | $92.37 | $94.65 | 40,488,080 |
August 2023 | $112.77 | $113.42 | $97.28 | $99.85 | 45,446,864 |
July 2023 | $106.19 | $115.39 | $102.39 | $113.51 | 53,952,101 |
June 2023 | $101.88 | $111.46 | $100.58 | $106.09 | 54,771,889 |
May 2023 | $93.73 | $101.90 | $80.86 | $101.09 | 86,929,336 |
