| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $63.50 | $63.98 | $52.68 | $56.23 | 76,366,500 |
November 2018 | $60.94 | $63.44 | $59.19 | $63.09 | 78,980,000 |
October 2018 | $68.41 | $68.78 | $57.54 | $60.97 | 88,435,500 |
September 2018 | $66.34 | $68.76 | $65.38 | $68.14 | 58,637,700 |
August 2018 | $71.79 | $72.49 | $65.30 | $69.27 | 78,925,800 |
July 2018 | $69.21 | $73.42 | $68.97 | $71.79 | 55,529,500 |
June 2018 | $66.75 | $71.13 | $66.75 | $69.58 | 75,671,200 |
May 2018 | $71.85 | $72.58 | $65.16 | $66.38 | 87,549,800 |
April 2018 | $70.69 | $73.13 | $68.93 | $71.89 | 63,199,700 |
March 2018 | $72.25 | $74.77 | $69.58 | $70.73 | 72,071,400 |
February 2018 | $68.28 | $73.62 | $63.06 | $72.06 | 86,374,100 |
January 2018 | $62.37 | $69.19 | $61.82 | $68.34 | 71,925,200 |
December 2017 | $63.02 | $64.73 | $61.08 | $62.24 | 77,789,900 |
November 2017 | $65.29 | $66.27 | $61.69 | $63.35 | 76,183,700 |
October 2017 | $63.42 | $66.92 | $63.17 | $66.19 | 60,415,200 |
September 2017 | $61.97 | $63.85 | $61.12 | $63.45 | 51,991,900 |
August 2017 | $60.56 | $62.90 | $59.11 | $61.90 | 77,967,500 |
July 2017 | $58.42 | $61.52 | $57.65 | $60.50 | 56,490,200 |
June 2017 | $58.40 | $59.51 | $57.25 | $57.95 | 94,091,000 |
May 2017 | $52.60 | $58.59 | $52.39 | $58.40 | 96,162,600 |
April 2017 | $51.86 | $52.60 | $50.07 | $52.45 | 75,775,000 |
March 2017 | $51.99 | $52.59 | $49.63 | $51.83 | 95,258,000 |
February 2017 | $45.87 | $51.96 | $44.92 | $51.61 | 133,207,400 |
January 2017 | $49.33 | $50.51 | $44.86 | $45.79 | 100,120,600 |
December 2016 | $48.10 | $49.82 | $46.80 | $48.79 | 93,892,700 |