| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $64.65 | $65.14 | $53.63 | $57.25 | 76,367,202 |
November 2018 | $62.04 | $64.58 | $60.26 | $64.24 | 78,980,173 |
October 2018 | $69.65 | $70.02 | $58.58 | $62.08 | 88,436,194 |
September 2018 | $67.54 | $70.01 | $66.56 | $69.38 | 58,637,953 |
August 2018 | $73.09 | $73.80 | $66.48 | $70.53 | 78,926,221 |
July 2018 | $70.47 | $74.75 | $70.22 | $73.09 | 55,657,952 |
June 2018 | $67.96 | $72.42 | $67.95 | $70.84 | 75,675,395 |
May 2018 | $73.15 | $73.89 | $66.34 | $67.58 | 87,549,956 |
April 2018 | $71.97 | $74.46 | $70.18 | $73.19 | 63,202,308 |
March 2018 | $73.56 | $76.12 | $70.84 | $72.01 | 72,072,435 |
February 2018 | $69.52 | $74.95 | $64.20 | $73.37 | 86,374,638 |
January 2018 | $63.50 | $70.45 | $62.94 | $69.58 | 71,925,328 |
December 2017 | $64.17 | $65.91 | $62.18 | $63.37 | 77,789,740 |
November 2017 | $66.47 | $67.47 | $62.81 | $64.50 | 76,183,748 |
October 2017 | $64.57 | $68.13 | $64.31 | $67.39 | 60,416,496 |
September 2017 | $63.09 | $65.01 | $62.23 | $64.60 | 51,992,732 |
August 2017 | $61.66 | $64.04 | $60.18 | $63.02 | 77,967,907 |
July 2017 | $59.48 | $62.64 | $58.69 | $61.60 | 56,491,151 |
June 2017 | $59.46 | $60.59 | $58.28 | $59.00 | 94,090,944 |
May 2017 | $53.55 | $59.65 | $53.34 | $59.46 | 96,212,213 |
April 2017 | $52.79 | $53.55 | $50.98 | $53.40 | 75,775,294 |
March 2017 | $52.94 | $53.54 | $50.53 | $52.77 | 95,570,781 |
February 2017 | $46.70 | $52.90 | $45.73 | $52.55 | 133,207,886 |
January 2017 | $50.22 | $51.42 | $45.68 | $46.62 | 100,161,035 |
December 2016 | $48.97 | $50.72 | $47.65 | $49.67 | 93,893,775 |
