| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $65.22 | $65.71 | $54.11 | $57.75 | 76,367,202 |
November 2018 | $62.59 | $65.16 | $60.79 | $64.80 | 78,980,173 |
October 2018 | $70.26 | $70.64 | $59.10 | $62.62 | 88,436,194 |
September 2018 | $68.14 | $70.63 | $67.15 | $69.99 | 58,637,953 |
August 2018 | $73.74 | $74.45 | $67.07 | $71.15 | 78,926,221 |
July 2018 | $71.09 | $75.41 | $70.84 | $73.74 | 55,657,952 |
June 2018 | $68.56 | $73.06 | $68.56 | $71.47 | 75,675,395 |
May 2018 | $73.80 | $74.55 | $66.93 | $68.18 | 87,549,956 |
April 2018 | $72.61 | $75.12 | $70.80 | $73.83 | 63,202,308 |
March 2018 | $74.21 | $76.79 | $71.47 | $72.64 | 72,072,435 |
February 2018 | $70.13 | $75.61 | $64.77 | $74.01 | 86,374,638 |
January 2018 | $64.06 | $71.07 | $63.50 | $70.20 | 71,925,328 |
December 2017 | $64.73 | $66.49 | $62.73 | $63.93 | 77,789,740 |
November 2017 | $67.06 | $68.07 | $63.36 | $65.07 | 76,183,748 |
October 2017 | $65.14 | $68.74 | $64.88 | $67.98 | 60,416,496 |
September 2017 | $63.65 | $65.58 | $62.78 | $65.17 | 51,992,732 |
August 2017 | $62.21 | $64.61 | $60.71 | $63.58 | 77,967,907 |
July 2017 | $60.00 | $63.19 | $59.21 | $62.14 | 56,491,151 |
June 2017 | $59.98 | $61.12 | $58.80 | $59.53 | 94,090,944 |
May 2017 | $54.02 | $60.18 | $53.81 | $59.98 | 96,212,213 |
April 2017 | $53.26 | $54.02 | $51.43 | $53.87 | 75,775,294 |
March 2017 | $53.40 | $54.01 | $50.98 | $53.23 | 95,570,781 |
February 2017 | $47.12 | $53.37 | $46.13 | $53.01 | 133,207,886 |
January 2017 | $50.67 | $51.87 | $46.08 | $47.04 | 100,161,035 |
December 2016 | $49.41 | $51.16 | $48.08 | $50.11 | 93,893,775 |
