| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $10.84 | $12.20 | $10.32 | $10.76 | 329,390 |
July 30 2020 | $10.20 | $11.04 | $10.00 | $10.60 | 141,472 |
July 29 2020 | $10.16 | $10.72 | $10.00 | $10.32 | 186,907 |
July 28 2020 | $10.00 | $10.36 | $9.80 | $10.24 | 179,488 |
July 27 2020 | $10.56 | $10.76 | $9.40 | $10.32 | 143,179 |
July 24 2020 | $10.68 | $10.89 | $10.12 | $10.28 | 126,051 |
July 23 2020 | $10.96 | $11.32 | $10.44 | $10.80 | 85,719 |
July 22 2020 | $11.28 | $11.60 | $10.48 | $10.80 | 97,251 |
July 21 2020 | $12.04 | $12.12 | $11.20 | $11.60 | 114,062 |
July 20 2020 | $13.08 | $13.28 | $11.44 | $12.00 | 232,538 |
July 17 2020 | $11.96 | $13.92 | $11.08 | $12.72 | 539,733 |
July 16 2020 | $11.24 | $11.60 | $10.92 | $11.12 | 82,645 |
July 15 2020 | $11.68 | $12.00 | $10.80 | $11.52 | 192,798 |
July 14 2020 | $12.60 | $12.76 | $9.80 | $11.36 | 673,066 |
July 13 2020 | $13.52 | $13.60 | $12.00 | $13.12 | 789,084 |
July 10 2020 | $12.76 | $14.88 | $12.28 | $13.28 | 3,443,703 |
July 09 2020 | $10.72 | $12.80 | $10.48 | $12.04 | 1,107,036 |
July 08 2020 | $9.20 | $11.88 | $8.44 | $11.84 | 2,767,555 |
July 07 2020 | $10.08 | $13.60 | $8.72 | $9.56 | 10,638,720 |
July 06 2020 | $2.80 | $10.76 | $2.40 | $8.80 | 16,427,475 |
July 02 2020 | $1.92 | $1.92 | $1.72 | $1.78 | 89,769 |
July 01 2020 | $1.84 | $1.89 | $1.74 | $1.88 | 60,220 |
