The closing price for Coherent (COHR) yesterday was $417.47. It was down 4.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $417.38 | $418.90 | $415.59 | $417.47 | 75,015 |
June 03 2026 18:30 | $418.74 | $419.76 | $415.19 | $417.26 | 31,896 |
June 03 2026 17:30 | $414.74 | $418.72 | $412.64 | $417.72 | 37,274 |
June 03 2026 16:30 | $413.76 | $416.91 | $412.38 | $414.62 | 20,068 |
June 03 2026 15:30 | $420.98 | $422.20 | $413.72 | $414.77 | 24,520 |
June 03 2026 14:30 | $427.51 | $429.08 | $423.51 | $427.00 | 47,316 |
June 03 2026 13:30 | $438.56 | $439.30 | $409.58 | $419.49 | 75,836 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.