| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $2.71 | $2.83 | $2.55 | $2.83 | 521,600 |
Week of December 22 1997 | $2.62 | $2.83 | $2.62 | $2.71 | 471,200 |
Week of December 15 1997 | $2.50 | $2.71 | $2.44 | $2.71 | 639,200 |
Week of December 08 1997 | $2.77 | $2.83 | $2.49 | $2.59 | 651,200 |
Week of December 01 1997 | $2.94 | $2.94 | $2.71 | $2.78 | 338,400 |
Week of November 24 1997 | $2.94 | $2.97 | $2.83 | $2.84 | 694,400 |
Week of November 17 1997 | $2.99 | $3.02 | $2.85 | $2.94 | 220,800 |
Week of November 10 1997 | $2.83 | $3.06 | $2.83 | $2.88 | 388,800 |
Week of November 03 1997 | $3.00 | $3.09 | $2.83 | $2.91 | 452,800 |
Week of October 27 1997 | $2.94 | $3.11 | $2.52 | $3.05 | 2,186,400 |
Week of October 20 1997 | $3.09 | $3.09 | $2.85 | $2.97 | 361,600 |
Week of October 13 1997 | $3.21 | $3.30 | $2.99 | $3.09 | 623,200 |
Week of October 06 1997 | $3.18 | $3.41 | $3.15 | $3.24 | 902,400 |
Week of September 29 1997 | $3.03 | $3.27 | $2.97 | $3.24 | 1,435,200 |
Week of September 22 1997 | $2.94 | $3.06 | $2.83 | $3.06 | 803,200 |
Week of September 15 1997 | $2.91 | $2.96 | $2.80 | $2.93 | 1,385,600 |
Week of September 08 1997 | $3.15 | $3.24 | $2.91 | $2.94 | 1,128,000 |
Week of September 01 1997 | $3.09 | $3.18 | $3.00 | $3.07 | 668,000 |
Week of August 25 1997 | $2.97 | $3.12 | $2.97 | $3.00 | 428,800 |
Week of August 18 1997 | $2.96 | $3.15 | $2.96 | $3.09 | 121,600 |
Week of August 11 1997 | $3.08 | $3.27 | $2.96 | $2.97 | 706,400 |
Week of August 04 1997 | $2.93 | $3.30 | $2.91 | $3.24 | 687,200 |
Week of July 28 1997 | $3.24 | $3.24 | $2.74 | $3.00 | 896,800 |
Week of July 21 1997 | $2.99 | $3.27 | $2.99 | $3.18 | 676,000 |
Week of July 14 1997 | $3.21 | $3.36 | $2.94 | $2.99 | 2,103,200 |
