| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $33.45 | $34.07 | $33.03 | $33.67 | 1,462,700 |
Week of December 23 2019 | $34.06 | $34.19 | $33.27 | $33.51 | 3,037,400 |
Week of December 16 2019 | $32.12 | $34.34 | $32.00 | $33.84 | 7,379,200 |
Week of December 09 2019 | $29.24 | $32.05 | $29.24 | $31.85 | 9,607,300 |
Week of December 02 2019 | $29.25 | $29.76 | $27.11 | $29.18 | 8,012,300 |
Week of November 25 2019 | $27.32 | $29.66 | $27.32 | $29.19 | 5,026,200 |
Week of November 18 2019 | $29.31 | $29.40 | $26.93 | $27.14 | 10,343,400 |
Week of November 11 2019 | $35.19 | $35.60 | $29.19 | $29.44 | 17,420,700 |
Week of November 04 2019 | $34.56 | $37.15 | $34.45 | $35.76 | 6,252,600 |
Week of October 28 2019 | $33.96 | $34.39 | $32.51 | $34.21 | 5,507,200 |
Week of October 21 2019 | $32.68 | $33.69 | $31.93 | $33.33 | 5,719,800 |
Week of October 14 2019 | $32.05 | $32.85 | $31.90 | $32.33 | 3,501,800 |
Week of October 07 2019 | $32.47 | $32.83 | $31.50 | $32.17 | 5,653,300 |
Week of September 30 2019 | $36.15 | $36.35 | $31.72 | $32.68 | 7,950,100 |
Week of September 23 2019 | $37.82 | $38.07 | $35.04 | $36.31 | 25,601,500 |
Week of September 16 2019 | $40.38 | $42.95 | $38.55 | $39.04 | 6,141,000 |
Week of September 09 2019 | $39.25 | $41.78 | $38.01 | $41.01 | 3,710,700 |
Week of September 02 2019 | $37.26 | $39.40 | $36.43 | $38.96 | 2,355,500 |
Week of August 26 2019 | $37.42 | $38.07 | $35.90 | $37.51 | 3,200,000 |
Week of August 19 2019 | $39.24 | $39.82 | $36.38 | $36.52 | 3,236,300 |
Week of August 12 2019 | $38.15 | $39.97 | $36.60 | $38.26 | 5,156,400 |
Week of August 05 2019 | $36.14 | $38.98 | $35.81 | $38.07 | 3,950,400 |
Week of July 29 2019 | $40.90 | $40.90 | $37.27 | $37.34 | 5,139,400 |
Week of July 22 2019 | $37.62 | $40.86 | $37.55 | $40.41 | 2,884,700 |
Week of July 15 2019 | $36.93 | $37.83 | $36.14 | $37.36 | 2,446,600 |