On August 31, 2021, Coinbase Global (COIN) had a market capitalization of $64.9B, based on 250.54M shares at a price of $259.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $259.00 | 2,493,804 | 250,536,000 | $64,888,824,000.00 |
August 30 2021 | $262.66 | 2,687,570 | 250,536,000 | $65,805,785,760.00 |
August 27 2021 | $259.12 | 3,201,369 | 250,536,000 | $64,918,888,320.00 |
August 26 2021 | $248.54 | 3,038,888 | 250,536,000 | $62,268,217,440.00 |
August 25 2021 | $256.77 | 2,675,110 | 250,536,000 | $64,330,128,720.00 |
August 24 2021 | $259.28 | 3,982,757 | 250,536,000 | $64,958,974,080.00 |
August 23 2021 | $256.00 | 5,705,279 | 250,536,000 | $64,137,216,000.00 |
August 20 2021 | $257.32 | 4,031,097 | 250,536,000 | $64,467,923,520.00 |
August 19 2021 | $248.24 | 3,247,230 | 250,536,000 | $62,193,056,640.00 |
August 18 2021 | $244.39 | 2,564,969 | 250,536,000 | $61,228,493,040.00 |
August 17 2021 | $250.80 | 3,101,977 | 250,536,000 | $62,834,428,800.00 |
August 16 2021 | $256.83 | 3,241,136 | 250,536,000 | $64,345,160,880.00 |
August 13 2021 | $261.25 | 4,472,802 | 250,536,000 | $65,452,530,000.00 |
August 12 2021 | $256.50 | 8,266,747 | 250,536,000 | $64,262,484,000.00 |
August 11 2021 | $278.40 | 13,998,310 | 250,536,000 | $69,749,222,400.00 |
August 10 2021 | $269.67 | 7,723,436 | 250,536,000 | $67,562,043,120.00 |
August 09 2021 | $280.47 | 8,892,383 | 250,536,000 | $70,267,831,920.00 |
August 06 2021 | $258.26 | 5,579,943 | 250,536,000 | $64,703,427,360.00 |
August 05 2021 | $255.50 | 6,017,849 | 250,536,000 | $64,011,948,000.00 |
August 04 2021 | $244.36 | 3,684,694 | 250,536,000 | $61,220,976,960.00 |
August 03 2021 | $230.18 | 2,850,545 | 250,536,000 | $57,668,376,480.00 |
August 02 2021 | $235.40 | 2,151,346 | 250,536,000 | $58,976,174,400.00 |
